Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.16428 USDT | +2.09% | 30.011 M | −33.18% | 0.16661 USDT | 0.15959 USDT | 163.701 M | Buy |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.16428 USDT | +2.09% | 18.477 M | −34.65% | 0.16663 USDT | 0.15953 USDT | 99.32 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.16430 USDT | +2.09% | 7.53 M | −47.12% | 0.16665 USDT | 0.15950 USDT | 40.616 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.16430 USDT | +2.09% | 3.954 M | −44.27% | 0.16665 USDT | 0.15950 USDT | 21.162 M | Buy |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1643 USDT | +2.05% | 3.667 M | −46.49% | 0.1667 USDT | 0.1596 USDT | 3.292 M | Buy |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1639 USDT | +1.99% | 2.138 M | −48.93% | 0.1664 USDT | 0.1591 USDT | 1.897 M | Buy |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.16431 USDT | +2.07% | 1.628 M | −45.60% | 0.16665 USDT | 0.15962 USDT | 8.061 M | Buy |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.16429 USDT | +2.11% | 106.523 K | −23.46% | 0.16656 USDT | 0.15969 USDT | 529.571 K | Buy |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.16429 USDT | +2.11% | 0 | — | 0.16661 USDT | 0.15959 USDT | 39.85 M | Buy |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.16432 USDT | +0.10% | — | — | 0.16539 USDT | 0.16375 USDT | 7.098 K | Neutral |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1644 USDT | +2.11% | — | — | 0.1667 USDT | 0.1596 USDT | 42.527 M | Buy |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.16426 USDT | +2.10% | — | — | 0.16659 USDT | 0.15963 USDT | 5.994 M | Buy |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.16428 USDT | +2.10% | — | — | 0.16654 USDT | 0.15962 USDT | 19.859 M | Buy |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.16428 USDT | +2.08% | — | — | 0.16665 USDT | 0.15959 USDT | 16.042 M | Buy |