Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.717 USDT | +0.42% | 15.278 M | −5.43% | 0.726 USDT | 0.684 USDT | 5.251 M | Buy |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0.717 USDT | +0.28% | 999.843 K | −39.34% | 0.726 USDT | 0.688 USDT | 392.922 K | Buy |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.717 USDT | +0.28% | 619.679 K | −59.69% | 0.726 USDT | 0.685 USDT | 394.79 K | Buy |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0.711 USDT | −0.56% | 124.044 K | −16.49% | 0.726 USDT | 0.693 USDT | 79.401 K | Buy |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0.717 USDT | +0.28% | 68.065 K | +4.96% | 0.725 USDT | 0.687 USDT | 18.763 K | Buy |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.715 USDT | 0.00% | 15.746 K | −74.27% | 0.726 USDT | 0.685 USDT | 5.538 K | Buy |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.716 USDT | +0.28% | 0 | — | 0.727 USDT | 0.686 USDT | 11.5 M | Buy |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0.716 USDT | +0.28% | — | — | 0.726 USDT | 0.687 USDT | 591.377 K | Buy |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.716 USDT | +0.14% | — | — | 0.725 USDT | 0.688 USDT | 1.675 M | Buy |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0.714 USDT | 0.00% | — | — | 0.723 USDT | 0.690 USDT | 290.423 K | Buy |