HAEDAL / TetherUS PERPETUAL CONTRACT exchanges
Get HAEDAL / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.150863 USDT | −14.50% | 157.74 M | +47.18% | 0.198880 USDT | 0.141834 USDT | 828.33 M | Strong buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15089 USDT | −14.31% | 41.82 M | +39.73% | 0.19850 USDT | 0.14183 USDT | 218.53 M | Strong buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.15096 USDT | — | 7.92 M | — | 0.19850 USDT | 0.14183 USDT | 218.78 M | — |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.150919 USDT | −14.38% | 2.29 M | +85.24% | 0.198341 USDT | 0.142034 USDT | 2.04 M | — |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.150952 USDT | — | 1.4 M | — | 0.197756 USDT | 0.142039 USDT | 124.51 M | — |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15103 USDT | −14.32% | 1.26 M | −5.22% | 0.19875 USDT | 0.14216 USDT | 6.6 M | — |
| HAEDALUSDT.PHaedal Protocol / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.150958 USDT | — | 1.09 M | — | 0.198558 USDT | 0.142000 USDT | 78.1 M | — |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.15104 USDT | — | 350.9 K | — | 0.15744 USDT | 0.14200 USDT | 30.26 M | — |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.157281 USDT | +19.33% | 0 | — | 0.162747 USDT | 0.130692 USDT | 123.79 M | — |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15098 USDT | −14.36% | — | — | 0.19831 USDT | 0.14204 USDT | 4.72 M | Strong buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.151056 USDT | −14.35% | — | — | 0.198584 USDT | 0.141964 USDT | 5.02 B | — |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15086 USDT | — | — | — | 0.19858 USDT | 0.14199 USDT | 1.01 B | — |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1510 USDT | −14.35% | — | — | 0.1986 USDT | 0.1420 USDT | 5.63 M | Strong buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.150408 USDT | +0.63% | — | — | 0.153390 USDT | 0.147645 USDT | 116.99 K | — |