HAEDAL/USDT Perpetual Contract exchanges
Get HAEDAL/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.158627 USDT | −10.10% | 150.9 M | +31.04% | 0.198880 USDT | 0.141834 USDT | 858.46 M | Strong buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15822 USDT | −10.14% | 39.86 M | +24.35% | 0.19850 USDT | 0.14183 USDT | 226.38 M | Strong buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.15870 USDT | — | 9.13 M | — | 0.19850 USDT | 0.14183 USDT | 226.59 M | — |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.158500 USDT | −10.08% | 2.23 M | +69.94% | 0.198341 USDT | 0.142034 USDT | 2.06 M | — |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.158082 USDT | — | 2.15 M | — | 0.197756 USDT | 0.142039 USDT | 129.41 M | — |
| HAEDALUSDT.PHaedal Protocol / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.158226 USDT | — | 1.69 M | — | 0.198558 USDT | 0.142000 USDT | 81.98 M | — |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15814 USDT | −10.29% | 1.17 M | −17.48% | 0.19875 USDT | 0.14216 USDT | 7.35 M | — |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.15920 USDT | — | 568.13 K | — | 0.15945 USDT | 0.14200 USDT | 31.67 M | — |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.157281 USDT | +19.33% | 0 | — | 0.162747 USDT | 0.130692 USDT | 123.79 M | — |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.158199 USDT | −10.30% | — | — | 0.198584 USDT | 0.141964 USDT | 5.43 B | — |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15819 USDT | — | — | — | 0.19858 USDT | 0.14199 USDT | 1.05 B | — |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1585 USDT | −10.10% | — | — | 0.1986 USDT | 0.1420 USDT | 5.87 M | Strong buy |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15865 USDT | −10.01% | — | — | 0.19831 USDT | 0.14204 USDT | 4.91 M | Strong buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.158200 USDT | +5.84% | — | — | 0.159114 USDT | 0.147645 USDT | 142.66 K | — |