HAEDAL Perpetual LinearSwap Contract exchanges
Get HAEDAL Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.152574 USDT | +18.12% | 101.67 M | +89.34% | 0.159682 USDT | 0.127674 USDT | 655.23 M | Neutral |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15254 USDT | +17.99% | 28.23 M | +99.08% | 0.15949 USDT | 0.12762 USDT | 181.7 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15197 USDT | +17.70% | 1.32 M | +1.00% | 0.15985 USDT | 0.12836 USDT | 7.68 M | — |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.152411 USDT | +18.01% | 1.22 M | +34.83% | 0.159203 USDT | 0.127896 USDT | 1.2 M | — |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.157281 USDT | +19.33% | 0 | — | 0.162747 USDT | 0.130692 USDT | 123.79 M | — |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.152715 USDT | +18.16% | — | — | 0.159551 USDT | 0.128202 USDT | 4.44 B | — |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.152148 USDT | +1.45% | — | — | 0.159002 USDT | 0.141962 USDT | 95.44 K | — |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1528 USDT | +18.36% | — | — | 0.1597 USDT | 0.1280 USDT | 5.91 M | Buy |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15233 USDT | +17.83% | — | — | 0.15933 USDT | 0.12785 USDT | 3.62 M | Buy |