HAEDAL / Tether PERPETUAL FUTURES exchanges
Get HAEDAL / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.151934 USDT | +17.62% | 101.67 M | +89.22% | 0.159682 USDT | 0.127674 USDT | 654.94 M | Neutral |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15179 USDT | +17.41% | 28.22 M | +98.87% | 0.15949 USDT | 0.12762 USDT | 181.53 M | Buy |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15196 USDT | +17.69% | 1.32 M | +0.99% | 0.15985 USDT | 0.12836 USDT | 7.68 M | — |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.151885 USDT | +17.60% | 1.22 M | +34.62% | 0.159203 USDT | 0.127896 USDT | 1.2 M | — |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.157281 USDT | +19.33% | 0 | — | 0.162747 USDT | 0.130692 USDT | 123.79 M | — |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1519 USDT | +17.66% | — | — | 0.1597 USDT | 0.1280 USDT | 5.9 M | Buy |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15179 USDT | +17.41% | — | — | 0.15933 USDT | 0.12785 USDT | 3.61 M | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.151947 USDT | +1.31% | — | — | 0.159002 USDT | 0.141962 USDT | 95.05 K | — |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.151862 USDT | +17.50% | — | — | 0.159551 USDT | 0.128202 USDT | 4.44 B | — |