HAEDAL/TetherUS exchanges
Get HAEDAL/TetherUS cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.156001 USDT | +0.69% | 68.12 M | −65.52% | 0.169252 USDT | 0.151153 USDT | 190.89 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15591 USDT | +0.68% | 19.12 M | −63.85% | 0.16900 USDT | 0.15110 USDT | 53.35 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.15612 USDT | +0.76% | 18.71 M | — | 0.16900 USDT | 0.15110 USDT | 53.34 M | — |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.155840 USDT | +0.57% | 7.5 M | — | 0.169104 USDT | 0.151205 USDT | 30.04 M | — |
| HAEDALUSDT.PHaedal Protocol / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.155914 USDT | +0.59% | 5.31 M | — | 0.169100 USDT | 0.151196 USDT | 20.42 M | — |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.15614 USDT | +0.70% | 2.85 M | — | 0.16916 USDT | 0.15141 USDT | 12.85 M | — |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15630 USDT | +0.88% | 977.81 K | −43.05% | 0.16869 USDT | 0.15110 USDT | 3.16 M | — |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.156003 USDT | +0.67% | 470.89 K | −83.13% | 0.168967 USDT | 0.151249 USDT | 208.57 K | — |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.157281 USDT | +19.33% | 0 | — | 0.162747 USDT | 0.130692 USDT | 123.79 M | — |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.155873 USDT | +4.29% | — | — | 0.168796 USDT | 0.147645 USDT | 363.62 K | — |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15607 USDT | +0.71% | — | — | 0.16921 USDT | 0.15115 USDT | 243.65 M | — |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1563 USDT | +0.97% | — | — | 0.1691 USDT | 0.1513 USDT | 702.25 K | Buy |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.156027 USDT | +0.64% | — | — | 0.169020 USDT | 0.151200 USDT | 1.76 B | — |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15612 USDT | +0.72% | — | — | 0.16900 USDT | 0.15132 USDT | 1.65 M | Buy |