HAEDALUSDT Perpetual Contract exchanges
Get HAEDALUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find HAEDALUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.154911 USDT | −0.02% | 67.86 M | −65.72% | 0.169252 USDT | 0.151153 USDT | 192.14 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Bybit | 0.15495 USDT | +0.06% | 19.08 M | −63.95% | 0.16900 USDT | 0.15110 USDT | 53.84 M | Buy |
| HAEDALUSDT.PHAEDALUSDT Perpetual Contract |  Zoomex | 0.15478 USDT | −0.10% | 18.74 M | — | 0.16900 USDT | 0.15110 USDT | 53.85 M | — |
| HAEDALUSDT.PHAEDAL/TetherUS |  Toobit | 0.154904 USDT | −0.03% | 7.53 M | — | 0.169104 USDT | 0.151205 USDT | 30.22 M | — |
| HAEDALUSDT.PHaedal Protocol / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.155010 USDT | +0.00% | 5.32 M | — | 0.169100 USDT | 0.151196 USDT | 20.47 M | — |
| HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.15489 USDT | −0.10% | 2.85 M | — | 0.16916 USDT | 0.15141 USDT | 12.89 M | — |
| HAEDALUSDT.PHAEDAL Linear Perpetual Futures Contract |  Phemex | 0.15537 USDT | +0.28% | 977.76 K | −43.10% | 0.16869 USDT | 0.15110 USDT | 3.18 M | — |
| HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.154901 USDT | −0.04% | 470.14 K | −83.17% | 0.168967 USDT | 0.151249 USDT | 210.3 K | — |
| HAEDALUSDT.PHaedal Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.157281 USDT | +19.33% | 0 | — | 0.162747 USDT | 0.130692 USDT | 123.79 M | — |
| HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURES |  MEXC | 0.1550 USDT | +0.13% | — | — | 0.1691 USDT | 0.1513 USDT | 704.31 K | Buy |
| HAEDALUSDT.PHAEDAL Perpetual LinearSwap Contract |  HTX | 0.154690 USDT | +3.49% | — | — | 0.168796 USDT | 0.147645 USDT | 364.56 K | — |
| HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURES |  WOO X | 0.15486 USDT | −0.07% | — | — | 0.16921 USDT | 0.15115 USDT | 245.35 M | — |
| HAEDALUSDT.PHAEDAL/USDT Perpetual Contract |  BingX | 0.154788 USDT | −0.16% | — | — | 0.169020 USDT | 0.151200 USDT | 1.77 B | — |
| HAEDALUSDT.PHAEDAL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.15485 USDT | −0.10% | — | — | 0.16900 USDT | 0.15132 USDT | 1.67 M | Buy |