Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.41201 USDT | −1.34% | 16.65 M | −46.95% | 0.41793 USDT | 0.40923 USDT | 4.94 M | Sell |
 HIVEKRWHive / KRW |  UpBit | 623.00 KRW | −1.42% | 8.85 M | −36.55% | 632.90 KRW | 619.40 KRW | 3.68 M | Neutral |
| HIVEUSDTHIVE / TetherUS | Binance | 0.4122 USDT | −1.67% | 5.34 M | −31.84% | 0.4191 USDT | 0.4095 USDT | 1.32 M | Neutral |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.4122 USDT | −1.17% | 1.75 M | −46.00% | 0.4171 USDT | 0.4094 USDT | 512.48 K | Sell |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 625.0000 KRW | −1.11% | 1.17 M | −39.96% | 632.0000 KRW | 620.0000 KRW | 305.38 K | Neutral |
| HIVEUSDTHIVE / USDT |  MEXC | 0.4121 USDT | −1.67% | 284.31 K | +10.37% | 0.4164 USDT | 0.4097 USDT | 24.95 K | Neutral |
 HIVEUSDCHIVE / USD Coin | Binance | 0.4109 USDC | −2.10% | 225.28 K | −30.92% | 0.4157 USDC | 0.4104 USDC | 39.42 K | Sell |
 HIVETRYHIVE / Turkish Lira | Binance | 14.74 TRY | −1.34% | 152.55 K | −46.69% | 14.95 TRY | 14.67 TRY | 17.81 K | Sell |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000394 BTC | −1.50% | 126.86 K | −28.04% | 0.00000397 BTC | 0.00000393 BTC | 5.2 K | Sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.41218617 USD | −1.41% | 124.28 K | −25.68% | 0.41594083 USD | 0.41108818 USD | 5.2 K | Neutral |
| HIVEUSDTHive / Tether USD |  HTX | 0.4111 USDT | −2.35% | 55.68 K | −20.69% | 0.4230 USDT | 0.4101 USDT | 72.51 K | Neutral |
| HIVEBTCHIVE / BTC | MEXC | 0.000003939 BTC | −1.70% | 14.03 K | +4.22% | 0.000003980 BTC | 0.000003929 BTC | 4.01 K | Sell |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.411199 USDT | −1.51% | 5.48 K | −21.14% | 0.417505 USDT | 0.410913 USDT | 1.18 K | Neutral |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000039282 BTC | −0.81% | 4.52 K | −3.64% | 0.0000039639 BTC | 0.0000039253 BTC | 895 | Sell |
| HIVEBTCHive / BTC | UpBit | 0.000003940 BTC | +0.77% | 4.06 K | +483.50% | 0.000003940 BTC | 0.000003940 BTC | 1.39 K | Sell |
| HIVEUSDTHive / Tether |  HitBTC | 0.01004 USDT | −96.95% | 0 | 0.00% | 0.01005 USDT | 0.01004 USDT | 1 | Sell |
| HIVEBTCHive / Bitcoin | HitBTC | 0.000000425 BTC | −0.23% | 0 | 0.00% | 0.000000425 BTC | 0.000000425 BTC | 0 | Sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.4118 FDUSD | −1.60% | 0 | — | 0.4184 FDUSD | 0.4103 FDUSD | 2.29 K | Sell |
| HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) |  PancakeSwap v2 (BNB chain) | 0.5549 USDT | +0.50% | — | — | 0.5549 USDT | 0.5521 USDT | 0 | Buy |
| HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5549 USD | +0.50% | — | — | 0.5549 USD | 0.5521 USD | 0 | Buy |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.4120 USDT | −1.20% | — | — | 0.4177 USDT | 0.4095 USDT | 291.2 K | Sell |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4116 USDT | −1.34% | — | — | 0.4178 USDT | 0.4095 USDT | 198.22 K | Sell |