Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UpBit | 653.20 KRW | +24.30% | 343.44 M | +412.36% | 715.40 KRW | 525.90 KRW | 724.61 M | Strong buy |
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.43078 USDT | +22.83% | 274.85 M | +367.95% | 0.45169 USDT | 0.35064 USDT | 552.05 M | — |
HIVEUSDTHIVE / TetherUS | Binance | 0.4378 USDT | +24.59% | 56.82 M | +256.33% | 0.4755 USDT | 0.3514 USDT | 110.87 M | Strong buy |
HIVEKRWHIVE / South Korean Won | Bithumb | 651.0000 KRW | +23.76% | 41.11 M | +315.51% | 712.0000 KRW | 526.0000 KRW | 86.78 M | Strong buy |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4301 USDT | +22.54% | 27.01 M | +369.42% | 0.4514 USDT | 0.3507 USDT | 53.96 M | Strong buy |
HIVEBTCHIVE / Bitcoin | Binance | 0.00000461 BTC | +24.59% | 1.59 M | +309.08% | 0.00000499 BTC | 0.00000369 BTC | 3.28 M | Strong buy |
HIVEUSDHIVE / US Dollar | Binance | 0.43802122 USD | +24.23% | 1.57 M | +320.73% | 0.47439661 USD | 0.35147398 USD | 3.28 M | Strong buy |
HIVEUSDCHIVE / USD Coin | Binance | 0.4370 USDC | +24.50% | 1.21 M | +194.15% | 0.4758 USDC | 0.3521 USDC | 1.79 M | Strong buy |
HIVEUSDTHIVE / USDT | MEXC | 0.4372 USDT | +24.31% | 639.47 K | +155.83% | 0.4737 USDT | 0.3547 USDT | 1.15 M | Strong buy |
HIVEUSDTHive / Tether USD | HTX | 0.4360 USDT | +31.56% | 254.43 K | +63.74% | 0.4719 USDT | 0.3280 USDT | 494.94 K | Strong buy |
HIVEUSDTHIVE / TETHER | CoinEx | 0.435520 USDT | +24.16% | 55.38 K | +288.37% | 0.470531 USDT | 0.353956 USDT | 104.74 K | Strong buy |
HIVEBTCHive / BTC | UpBit | 0.000004540 BTC | +25.07% | 38.33 K | +134.90% | 0.000005000 BTC | 0.000003960 BTC | 86.26 K | Strong buy |
HIVEBTCHIVE / BTC | MEXC | 0.000004598 BTC | +24.81% | 19.02 K | +39.10% | 0.000004943 BTC | 0.000003716 BTC | 21.94 K | Strong buy |
HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000045680 BTC | +24.32% | 9.1 K | +60.91% | 0.0000049303 BTC | 0.0000036719 BTC | 10.54 K | Strong buy |
HIVEFDUSDHIVE / FDUSD | Binance | 0.4358 FDUSD | +25.84% | 0 | — | 0.4700 FDUSD | 0.3521 FDUSD | 201.47 K | Strong buy |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.4302 USDT | +22.63% | — | — | 0.4517 USDT | 0.3509 USDT | 71.21 M | Strong buy |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5549 USDT | +0.00% | — | — | 0.5549 USDT | 0.5549 USDT | 0 | Buy |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4314 USDT | +23.22% | — | — | 0.4531 USDT | 0.3500 USDT | 5.45 M | Strong buy |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5549 USD | +0.00% | — | — | 0.5549 USD | 0.5549 USD | 0 | Buy |