Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.27015 USDT | −2.41% | 4.81 M | −42.70% | 0.27710 USDT | 0.26642 USDT | 7.54 M | Buy |
 HIVEKRWHive / KRW |  UpBit | 378.10 KRW | −2.55% | 1.73 M | −61.26% | 389.00 KRW | 373.40 KRW | 2.98 M | Buy |
| HIVEUSDTHIVE / TetherUS | Binance | 0.2703 USDT | −2.49% | 1.5 M | −52.18% | 0.2773 USDT | 0.2666 USDT | 2.41 M | Buy |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.27009 USDT | −2.48% | 677.3 K | −35.00% | 0.27709 USDT | 0.26642 USDT | 1.05 M | Strong buy |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 376.0000 KRW | −3.09% | 251.44 K | −50.71% | 390.0000 KRW | 373.0000 KRW | 592.64 K | Buy |
| HIVEUSDTHIVE / USDT |  MEXC | 0.2702 USDT | −2.49% | 128.3 K | −19.64% | 0.2772 USDT | 0.2667 USDT | 173.5 K | Buy |
 HIVEUSDCHIVE / USD Coin | Binance | 0.2706 USDC | −2.35% | 86.49 K | −70.79% | 0.2771 USDC | 0.2669 USDC | 181.04 K | Buy |
 HIVETRYHIVE / Turkish Lira | Binance | 10.45 TRY | −2.52% | 25.33 K | −65.99% | 10.70 TRY | 10.42 TRY | 45.66 K | Buy |
| HIVEUSDTHive / Tether USD |  HTX | 0.2695 USDT | −0.04% | 21.91 K | −69.47% | 0.2781 USDT | 0.2663 USDT | 38.6 K | Buy |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000261 BTC | −1.88% | 21.32 K | −75.04% | 0.00000267 BTC | 0.00000259 BTC | 29.82 K | Sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.26977576 USD | −2.65% | 20.35 K | −75.03% | 0.27775025 USD | 0.26672152 USD | 29.82 K | Buy |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.269783 USDT | −2.74% | 4.85 K | −21.36% | 0.277339 USDT | 0.268025 USDT | 7.76 K | Buy |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000026141 BTC | −1.34% | 3.17 K | −10.02% | 0.0000026644 BTC | 0.0000026141 BTC | 4.56 K | Neutral |
| HIVEBTCHive / BTC | UpBit | 0.000002620 BTC | −0.76% | 715 | −80.92% | 0.000002620 BTC | 0.000002620 BTC | 839 | Sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.2696 FDUSD | −2.81% | 0 | — | 0.2753 FDUSD | 0.2680 FDUSD | 2.07 K | Buy |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.2701 USDT | −2.46% | — | — | 0.2771 USDT | 0.2664 USDT | 390.55 K | Buy |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2704 USDT | −2.24% | — | — | 0.2769 USDT | 0.2670 USDT | 964.7 K | Buy |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) |  PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.50% | — | — | 0.5549 USDT | 0.5521 USDT | 0 | Strong sell |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.50% | — | — | 0.5549 USD | 0.5521 USD | 0 | Strong sell |