Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.21485 USDT | −1.85% | 5.23 M | −21.79% | 0.21999 USDT | 0.21040 USDT | 19.48 M | Sell |
| HIVEUSDTHIVE / TetherUS | Binance | 0.2153 USDT | −1.78% | 1.3 M | −41.04% | 0.2202 USDT | 0.2108 USDT | 4.71 M | Sell |
 HIVEKRWHive / KRW |  UpBit | 317.40 KRW | −2.10% | 1.15 M | −6.45% | 325.50 KRW | 312.30 KRW | 4.65 M | Sell |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.21499 USDT | −1.80% | 660.14 K | +0.08% | 0.22000 USDT | 0.21041 USDT | 2.59 M | Sell |
| HIVEUSDTHIVE / USDT |  MEXC | 0.2150 USDT | −1.92% | 463.16 K | −37.11% | 0.2199 USDT | 0.2108 USDT | 1.68 M | Sell |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 319.0000 KRW | −1.54% | 176.15 K | −3.72% | 326.0000 KRW | 312.0000 KRW | 571.32 K | Sell |
 HIVEUSDCHIVE / USD Coin | Binance | 0.2152 USDC | −1.78% | 76.82 K | −65.54% | 0.2196 USDC | 0.2107 USDC | 290.17 K | Sell |
 HIVETRYHIVE / Turkish Lira | Binance | 8.27 TRY | −1.08% | 19.69 K | −57.33% | 8.33 TRY | 8.02 TRY | 77.67 K | Sell |
| HIVEUSDTHive / Tether USD |  HTX | 0.2146 USDT | +1.51% | 15.45 K | −30.16% | 0.2202 USDT | 0.2102 USDT | 73.2 K | Sell |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.215436 USDT | −2.04% | 8.24 K | +114.29% | 0.220036 USDT | 0.211436 USDT | 9.32 K | Strong sell |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000259 BTC | −2.26% | 8.2 K | −92.43% | 0.00000263 BTC | 0.00000258 BTC | 24.52 K | Sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.21499080 USD | −1.85% | 6.84 K | −93.49% | 0.21897549 USD | 0.21138990 USD | 24.52 K | Sell |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000025909 BTC | −2.62% | 2.41 K | +17.36% | 0.0000026626 BTC | 0.0000025907 BTC | 6.67 K | Strong sell |
| HIVEBTCHive / BTC | UpBit | 0.000002640 BTC | −1.49% | 408 | +106.20% | 0.000002640 BTC | 0.000002640 BTC | 966 | Sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.2168 FDUSD | −2.12% | 0 | — | 0.2201 FDUSD | 0.2146 FDUSD | 6.54 K | Strong sell |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.2149 USDT | −1.83% | — | — | 0.2200 USDT | 0.2105 USDT | 375.56 K | Sell |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD |  PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.50% | — | — | 0.5521 USD | 0.5521 USD | 5 | Sell |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.00% | — | — | 0.5521 USDT | 0.5521 USDT | 9 | Sell |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2151 USDT | −1.87% | — | — | 0.2199 USDT | 0.2108 USDT | 961.09 K | Sell |