Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1997 USDT | +0.05% | 11.39 M | −1.54% | 0.2010 USDT | 0.1961 USDT | 50.67 M | Sell |
| HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.19966 USDT | 0.00% | 989.67 K | −11.65% | 0.20100 USDT | 0.19597 USDT | 4.63 M | Sell |
| HIVEUSDTHIVE / TetherUS | Binance | 0.1999 USDT | 0.00% | 309.9 K | −23.52% | 0.2012 USDT | 0.1961 USDT | 1.47 M | Sell |
| HIVEUSDTHIVE / USDT |  MEXC | 0.1999 USDT | 0.00% | 276.14 K | −22.00% | 0.2013 USDT | 0.1962 USDT | 1.3 M | Sell |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.19966 USDT | −0.01% | 161.33 K | −14.30% | 0.20100 USDT | 0.19616 USDT | 749.07 K | Sell |
 HIVEKRWHive / KRW |  UpBit | 274.40 KRW | −0.18% | 105.15 K | −54.68% | 275.80 KRW | 269.80 KRW | 450.9 K | Strong sell |
 HIVEUSDCHIVE / USD Coin | Binance | 0.1999 USDC | −0.05% | 47.47 K | −18.14% | 0.2013 USDC | 0.1963 USDC | 231.82 K | Sell |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000186 BTC | 0.00% | 18.41 K | +23.62% | 0.00000188 BTC | 0.00000183 BTC | 91.82 K | Sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.19946344 USD | −0.00% | 17.98 K | +57.49% | 0.20204249 USD | 0.19648598 USD | 91.82 K | Sell |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 276.0000 KRW | +0.73% | 16.69 K | +10.76% | 276.0000 KRW | 269.0000 KRW | 76.69 K | Sell |
 HIVETRYHIVE / Turkish Lira | Binance | 7.95 TRY | −0.38% | 8.01 K | −15.01% | 7.99 TRY | 7.83 TRY | 37.86 K | Sell |
| HIVEUSDTHive / Tether USD |  HTX | 0.1991 USDT | +0.20% | 5.31 K | −56.15% | 0.2011 USDT | 0.1991 USDT | 6.2 K | Sell |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.200493 USDT | +0.69% | 4.84 K | +25.28% | 0.200679 USDT | 0.196577 USDT | 22.17 K | Sell |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000018568 BTC | −0.29% | 4.42 K | +4.54% | 0.0000018855 BTC | 0.0000018227 BTC | 20.05 K | Strong sell |
| HIVEBTCHive / BTC | UpBit | 0.000001970 BTC | +4.23% | 213 | +32.66% | 0.000001970 BTC | 0.000001910 BTC | 1.04 K | Sell |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1997 USDT | 0.00% | — | — | 0.2009 USDT | 0.1960 USDT | 286.43 K | Sell |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD |  PancakeSwap v2 (BNB chain) | 0.5549 USD | 0.00% | — | — | 0.5549 USD | 0.5549 USD | 0 | Buy |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5549 USDT | 0.00% | — | — | 0.5549 USDT | 0.5549 USDT | 0 | Buy |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.1997 USDT | +0.05% | — | — | 0.2010 USDT | 0.1961 USDT | 554.38 K | Sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.2010 FDUSD | +0.40% | — | — | 0.2010 FDUSD | 0.1971 FDUSD | 23.03 K | Sell |