HIVE exchanges
Get HIVE cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1986 USDT | −1.14% | 11.44 M | −1.65% | 0.2012 USDT | 0.1984 USDT | 9.95 M | Sell |
| HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.19862 USDT | −1.10% | 1.02 M | +1.81% | 0.20118 USDT | 0.19849 USDT | 602.86 K | Sell |
| HIVEUSDTHIVE / TetherUS | Binance | 0.1990 USDT | −1.09% | 310.54 K | −12.75% | 0.2015 USDT | 0.1988 USDT | 158.67 K | Sell |
| HIVEUSDTHIVE / USDT |  MEXC | 0.1987 USDT | −1.24% | 277.62 K | −13.06% | 0.2015 USDT | 0.1987 USDT | 161.85 K | Sell |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.19861 USDT | −1.10% | 166.15 K | −3.20% | 0.20118 USDT | 0.19849 USDT | 102.68 K | Sell |
 HIVEKRWHive / KRW |  UpBit | 272.60 KRW | −1.30% | 163.78 K | +14.45% | 276.20 KRW | 272.40 KRW | 242.92 K | Sell |
 HIVEUSDCHIVE / USD Coin | Binance | 0.1990 USDC | −1.19% | 45.67 K | −17.68% | 0.2014 USDC | 0.1990 USDC | 11.44 K | Sell |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000185 BTC | −1.60% | 19.56 K | +29.86% | 0.00000188 BTC | 0.00000185 BTC | 11.85 K | Strong sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.19853886 USD | −1.61% | 18.88 K | +62.50% | 0.20179050 USD | 0.19853886 USD | 11.85 K | Sell |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 273.0000 KRW | −1.09% | 16.64 K | +5.10% | 276.0000 KRW | 273.0000 KRW | 15.58 K | Sell |
 HIVETRYHIVE / Turkish Lira | Binance | 7.95 TRY | −0.62% | 7.71 K | −19.96% | 7.99 TRY | 7.95 TRY | 2.4 K | Sell |
| HIVEUSDTHive / Tether USD |  HTX | 0.1989 USDT | +0.10% | 4.65 K | −63.02% | 0.2011 USDT | 0.1989 USDT | 7.01 K | Sell |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.199183 USDT | −0.58% | 4.64 K | +13.05% | 0.200922 USDT | 0.198927 USDT | 2.02 K | Sell |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000018549 BTC | −0.75% | 4.15 K | −4.11% | 0.0000018703 BTC | 0.0000018549 BTC | 1.78 K | Sell |
| HIVEBTCHive / BTC | UpBit | 0.000001970 BTC | +4.23% | 213 | +32.66% | 0.000001970 BTC | 0.000001910 BTC | 1.04 K | Sell |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD |  PancakeSwap v2 (BNB chain) | 0.5549 USD | 0.00% | — | — | 0.5549 USD | 0.5549 USD | 0 | Buy |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5549 USDT | 0.00% | — | — | 0.5549 USDT | 0.5549 USDT | 0 | Buy |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1988 USDT | −0.90% | — | — | 0.2010 USDT | 0.1987 USDT | 255.63 K | Sell |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.1986 USDT | −1.14% | — | — | 0.2012 USDT | 0.1985 USDT | 99.6 K | Sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.1998 FDUSD | −0.60% | — | — | 0.2015 FDUSD | 0.1998 FDUSD | 312 | Sell |