Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.19136 USDT | −0.69% | 8.61 M | +184.06% | 0.19978 USDT | 0.18600 USDT | 10.54 M | Sell |
| HIVEUSDTHIVE / TetherUS | Binance | 0.1915 USDT | −0.83% | 2.27 M | +166.53% | 0.2003 USDT | 0.1864 USDT | 3.12 M | Sell |
 HIVEKRWHive / KRW |  UpBit | 286.80 KRW | −0.97% | 2.22 M | +129.70% | 300.40 KRW | 279.50 KRW | 2.61 M | Sell |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.19140 USDT | −0.73% | 1.17 M | +178.99% | 0.19983 USDT | 0.18603 USDT | 1.41 M | Sell |
| HIVEUSDTHIVE / USDT |  MEXC | 0.1915 USDT | −0.78% | 786.25 K | +154.98% | 0.1998 USDT | 0.1866 USDT | 968.62 K | Sell |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 288.0000 KRW | −0.35% | 436.83 K | +361.40% | 300.0000 KRW | 279.0000 KRW | 360.82 K | Sell |
 HIVEUSDCHIVE / USD Coin | Binance | 0.1906 USDC | −0.78% | 104.62 K | +147.41% | 0.1993 USDC | 0.1865 USDC | 89.5 K | Sell |
 HIVETRYHIVE / Turkish Lira | Binance | 7.34 TRY | −0.41% | 59.72 K | +351.62% | 7.63 TRY | 7.12 TRY | 42.34 K | Sell |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000247 BTC | +0.41% | 26.89 K | +128.97% | 0.00000251 BTC | 0.00000241 BTC | 32.09 K | Sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.19105880 USD | −0.88% | 23.89 K | +115.50% | 0.19847541 USD | 0.18657140 USD | 32.09 K | Sell |
| HIVEUSDTHive / Tether USD |  HTX | 0.1878 USDT | −11.95% | 19.54 K | +63.77% | 0.2137 USDT | 0.1875 USDT | 68.74 K | Strong sell |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.191553 USDT | −0.48% | 6.32 K | +172.18% | 0.199145 USDT | 0.188490 USDT | 6.79 K | Sell |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000024656 BTC | −0.97% | 2.8 K | +19.20% | 0.0000025029 BTC | 0.0000024337 BTC | 4.44 K | Sell |
| HIVEBTCHive / BTC | UpBit | 0.000002480 BTC | −6.06% | 521 | +867.68% | 0.000002640 BTC | 0.000002480 BTC | 2.49 K | Strong sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.1895 FDUSD | −1.51% | 0 | — | 0.2010 FDUSD | 0.1884 FDUSD | 1.9 K | Sell |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1915 USDT | −0.67% | — | — | 0.1996 USDT | 0.1863 USDT | 1.01 M | Sell |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.1912 USDT | −0.93% | — | — | 0.1997 USDT | 0.1861 USDT | 247.93 K | Sell |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD |  PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.00% | — | — | 0.5521 USD | 0.5521 USD | 0 | Sell |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.00% | — | — | 0.5521 USDT | 0.5521 USDT | 0 | Sell |