Hive exchanges
Get Hive cryptocurrency rates on all available markets. In the table below you will find HIVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2009 USDT | 0.00% | 11.42 M | −0.67% | 0.2012 USDT | 0.2002 USDT | 1.37 M | Sell |
| HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT |  Binance | 0.20084 USDT | +0.00% | 1.02 M | −5.19% | 0.20118 USDT | 0.20029 USDT | 94.66 K | Sell |
| HIVEUSDTHIVE / TetherUS | Binance | 0.2010 USDT | −0.10% | 312.91 K | −16.54% | 0.2015 USDT | 0.2006 USDT | 24.35 K | Sell |
| HIVEUSDTHIVE / USDT |  MEXC | 0.2010 USDT | −0.10% | 280.1 K | −15.09% | 0.2015 USDT | 0.2005 USDT | 26.41 K | Sell |
| HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.20083 USDT | +0.00% | 165.64 K | −8.95% | 0.20118 USDT | 0.20028 USDT | 18.45 K | Sell |
 HIVEKRWHive / KRW |  UpBit | 275.00 KRW | −0.43% | 138.55 K | −24.67% | 276.20 KRW | 274.70 KRW | 62.53 K | Sell |
 HIVEUSDCHIVE / USD Coin | Binance | 0.2007 USDC | −0.35% | 47.4 K | −14.95% | 0.2014 USDC | 0.2007 USDC | 2.97 K | Sell |
 HIVEBTCHIVE / Bitcoin | Binance | 0.00000187 BTC | −0.53% | 20.5 K | +46.80% | 0.00000188 BTC | 0.00000187 BTC | 8.83 K | Sell |
 HIVEUSDHIVE / US Dollar | Binance | 0.20072195 USD | −0.53% | 19.88 K | +88.51% | 0.20179050 USD | 0.20065827 USD | 8.83 K | Sell |
| HIVEKRWHIVE / South Korean Won |  Bithumb | 275.0000 KRW | −0.36% | 16.56 K | +15.22% | 276.0000 KRW | 275.0000 KRW | 6.22 K | Sell |
 HIVETRYHIVE / Turkish Lira | Binance | 7.99 TRY | −0.12% | 7.61 K | −22.61% | 7.99 TRY | 7.99 TRY | 545 | Sell |
| HIVEUSDTHive / Tether USD |  HTX | 0.2007 USDT | +1.01% | 5.22 K | −56.31% | 0.2011 USDT | 0.1991 USDT | 6.29 K | Sell |
| HIVEUSDTHIVE / TETHER |  CoinEx | 0.200579 USDT | +0.11% | 4.91 K | +18.66% | 0.200922 USDT | 0.200475 USDT | 354 | Sell |
| HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000018638 BTC | −0.27% | 4.41 K | −1.91% | 0.0000018703 BTC | 0.0000018637 BTC | 283 | Sell |
| HIVEBTCHive / BTC | UpBit | 0.000001970 BTC | +4.23% | 213 | +32.66% | 0.000001970 BTC | 0.000001910 BTC | 1.04 K | Sell |
| HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.2009 USDT | 0.00% | — | — | 0.2012 USDT | 0.2003 USDT | 10.94 K | Sell |
 HIVEFDUSDHIVE / FDUSD | Binance | 0.2015 FDUSD | +0.25% | — | — | 0.2015 FDUSD | 0.2015 FDUSD | 277 | Sell |
| HIVEUSDT_D8EEAA.USDHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD |  PancakeSwap v2 (BNB chain) | 0.5549 USD | 0.00% | — | — | 0.5549 USD | 0.5549 USD | 0 | Buy |
| HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5549 USDT | 0.00% | — | — | 0.5549 USDT | 0.5549 USDT | 0 | Buy |
| HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2007 USDT | +0.05% | — | — | 0.2010 USDT | 0.2003 USDT | 95.07 K | Sell |