USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.0601 | +0.12% | 0.0088 | 7.0633 | 7.0504 | Sell |
| CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.0381 | +0.12% | 0.0084 | 7.0421 | 7.0295 | Sell |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.0223 | +0.12% | 0.0083 | 7.0257 | 7.0127 | Sell |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.0053 | +0.08% | 0.0057 | 7.0100 | 7.0025 | — |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 6.9783 | +0.11% | 0.0077 | 6.9816 | 6.9699 | Sell |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 6.9389 | +0.02% | 0.0014 | 6.9466 | 6.9381 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 6.9138 | +0.04% | 0.0030 | 6.9138 | 6.9098 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6.8868 | −0.05% | −0.0035 | 6.8868 | 6.8868 | Strong sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.8760 | −0.35% | −0.0240 | 6.9105 | 6.8760 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.8760 | −0.35% | −0.0240 | 6.8760 | 6.8760 | Strong sell |