USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2389 | −0.08% | −0.0057 | 7.2447 | 7.2389 | Buy |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2321 | −0.07% | −0.0050 | 7.2372 | 7.2319 | Buy |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2264 | −0.02% | −0.0017 | 7.2306 | 7.2211 | Buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2108 | −0.05% | −0.0033 | 7.2153 | 7.2104 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1743 | −0.08% | −0.0054 | 7.1785 | 7.1743 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1420 | −0.02% | −0.0016 | 7.1462 | 7.1350 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1076 | −0.02% | −0.0013 | 7.1100 | 7.1019 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0720 | +0.05% | 0.0035 | 7.0720 | 7.0719 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0426 | +0.06% | 0.0039 | 7.0426 | 7.0426 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0426 | +0.06% | 0.0039 | 7.0426 | 7.0426 | — |