USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2640 | +0.02% | 0.0015 | 7.2641 | 7.2628 | Buy |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2470 | +0.02% | 0.0014 | 7.2471 | 7.2470 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2339 | +0.02% | 0.0012 | 7.2342 | 7.2328 | Buy |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2102 | +0.10% | 0.0075 | 7.2126 | 7.2102 | — |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1915 | +0.03% | 0.0021 | 7.1915 | 7.1912 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1500 | +0.11% | 0.0081 | 7.1530 | 7.1377 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1150 | +0.14% | 0.0097 | 7.1150 | 7.1150 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0820 | +0.11% | 0.0081 | 7.0820 | 7.0820 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0493 | +0.03% | 0.0023 | 7.0493 | 7.0429 | Neutral |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0470 | +0.08% | 0.0057 | 7.0470 | 7.0470 | Buy |