USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2825 | −0.05% | −0.0037 | 7.2867 | 7.2816 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2671 | −0.05% | −0.0036 | 7.2708 | 7.2659 | Buy |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2549 | +0.07% | 0.0048 | 7.2556 | 7.2440 | Neutral |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2383 | +0.06% | 0.0044 | 7.2383 | 7.2383 | — |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2180 | −0.06% | −0.0040 | 7.2210 | 7.2179 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1769 | +0.06% | 0.0040 | 7.1769 | 7.1660 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1367 | +0.07% | 0.0053 | 7.1367 | 7.1280 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1013 | +0.06% | 0.0046 | 7.1013 | 7.0944 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0684 | +0.06% | 0.0043 | 7.0684 | 7.0618 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0666 | +0.07% | 0.0051 | 7.0666 | 7.0666 | Sell |