USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

No trades
See on Supercharts

USD/CNH Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CUSZ2024USD/CNH Futures (Dec 2024)
2024-12-167.2510+0.09%0.00647.25557.2373
Strong buy
CUSF2025USD/CNH Futures (Jan 2025)
2025-01-137.2435+0.09%0.00647.24797.2301
Strong buy
CUSG2025USD/CNH Futures (Feb 2025)
2025-02-177.2242−0.03%−0.00227.22427.2220
Buy
CUSH2025USD/CNH Futures (Mar 2025)
2025-03-177.2223+0.11%0.00827.22697.2088
Strong buy
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.1870+0.10%0.00737.19007.1730
Strong buy
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1500+0.11%0.00807.15007.1500
Strong buy
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.1076−0.02%−0.00137.11007.1019
Buy
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0720+0.05%0.00357.07207.0719
Buy
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0426+0.06%0.00397.04267.0426
Buy
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-147.0426+0.06%0.00397.04267.0426