USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2580 | +0.04% | 0.0026 | 7.2604 | 7.2512 | Buy |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2415 | +0.04% | 0.0032 | 7.2440 | 7.2348 | Buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2288 | +0.05% | 0.0035 | 7.2310 | 7.2217 | Buy |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2155 | +0.04% | 0.0032 | 7.2155 | 7.2155 | Buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1872 | +0.05% | 0.0037 | 7.1894 | 7.1801 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1500 | +0.08% | 0.0057 | 7.1500 | 7.1437 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1118 | +0.05% | 0.0033 | 7.1118 | 7.1118 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0781 | −0.07% | −0.0051 | 7.0781 | 7.0688 | Neutral |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0509 | −0.02% | −0.0015 | 7.0509 | 7.0490 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0509 | −0.02% | −0.0015 | 7.0509 | 7.0509 | Neutral |