USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2770 | +0.04% | 0.0031 | 7.2802 | 7.2730 | Neutral |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2598 | +0.03% | 0.0019 | 7.2640 | 7.2569 | Buy |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2445 | +0.03% | 0.0023 | 7.2483 | 7.2445 | Sell |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2247 | +0.01% | 0.0010 | 7.2247 | 7.2247 | — |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2121 | +0.03% | 0.0019 | 7.2157 | 7.2101 | Neutral |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1724 | −0.01% | −0.0009 | 7.1724 | 7.1686 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1280 | +0.02% | 0.0015 | 7.1302 | 7.1188 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0966 | +0.04% | 0.0031 | 7.0979 | 7.0966 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0636 | +0.03% | 0.0019 | 7.0726 | 7.0636 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0541 | −0.00% | −0.0003 | 7.0541 | 7.0541 | Strong sell |