USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2371 | +0.03% | 0.0020 | 7.2422 | 7.2325 | Sell |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2235 | +0.05% | 0.0035 | 7.2280 | 7.2182 | Sell |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2072 | +0.06% | 0.0043 | 7.2113 | 7.2016 | Strong sell |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1950 | +0.07% | 0.0047 | 7.1990 | 7.1885 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1539 | +0.07% | 0.0050 | 7.1554 | 7.1477 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1167 | +0.07% | 0.0053 | 7.1167 | 7.1151 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0826 | −0.12% | −0.0088 | 7.0900 | 7.0826 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0558 | −0.10% | −0.0073 | 7.0558 | 7.0558 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0322 | −0.13% | −0.0091 | 7.0497 | 7.0322 | Strong sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0447 | −0.15% | −0.0104 | 7.0447 | 7.0447 | Strong sell |