CNH Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDRQ2025CNH Gold Futures (Aug 2025) | 2025-08-18 | 768.85 | −0.43% | −3.35 | 768.85 | 768.85 | Sell |
| GDRU2025CNH Gold Futures (Sep 2025) | 2025-09-15 | 768.85 | −0.43% | −3.35 | 768.85 | 768.85 | Sell |
| GDRV2025CNH Gold Futures (Oct 2025) | 2025-10-20 | 768.85 | −0.43% | −3.35 | 768.85 | 768.85 | Sell |
| GDRX2025CNH Gold Futures (Nov 2025) | 2025-11-17 | 768.85 | −0.43% | −3.35 | 768.85 | 768.85 | Sell |
| GDRZ2025CNH Gold Futures (Dec 2025) | 2025-12-15 | 768.85 | −0.43% | −3.35 | 768.85 | 768.85 | Sell |
| GDRF2026CNH Gold Futures (Jan 2026) | 2026-01-19 | 768.85 | −0.43% | −3.35 | 768.85 | 768.85 | Sell |
| GDRG2026CNH Gold Futures (Feb 2026) | 2026-02-16 | 768.85 | −0.43% | −3.35 | 768.85 | 768.85 | Sell |
| GDRH2026CNH Gold Futures (Mar 2026) | 2026-03-16 | 768.85 | −0.43% | −3.35 | 768.85 | 768.85 | Strong sell |
| GDRJ2026CNH Gold Futures (Apr 2026) | 2026-04-20 | 768.85 | −0.43% | −3.35 | 768.85 | 768.85 | Strong sell |
| GDRK2026CNH Gold Futures (May 2026) | 2026-05-18 | 768.85 | −0.43% | −3.35 | 768.85 | 768.85 | Strong sell |
| GDRM2026CNH Gold Futures (Jun 2026) | 2026-06-15 | 768.85 | −0.43% | −3.35 | 768.85 | 768.85 | Strong sell |