Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,327 | +0.21% | +49 | 23,370 | 23,278 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,227 | +0.22% | +50 | 23,268 | 23,176 | Buy |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,162 | +0.43% | +99 | 23,162 | 23,000 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,161 | +0.34% | +78 | 23,161 | 23,161 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,188 | +0.35% | +81 | 23,188 | 23,188 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,246 | +0.41% | +96 | 23,246 | 23,183 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,286 | +0.34% | +78 | 23,286 | 23,286 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,200 | +0.34% | +78 | 23,200 | 23,200 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,206 | +0.34% | +78 | 23,206 | 23,206 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,264 | +0.34% | +78 | 23,264 | 23,264 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,261 | +0.34% | +78 | 23,261 | 23,261 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,252 | +0.34% | +78 | 23,252 | 23,252 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,247 | +0.34% | +78 | 23,247 | 23,247 | Buy |