Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,053 | −0.84% | −162 | 19,212 | 19,041 | Strong sell |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,108 | −0.85% | −163 | 19,250 | 19,101 | Sell |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,680 | −0.64% | −126 | 19,680 | 19,680 | Strong sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,711 | −0.64% | −126 | 19,711 | 19,711 | Strong sell |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,211 | −0.84% | −162 | 19,332 | 19,202 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,173 | −0.40% | −77 | 19,187 | 19,173 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,562 | −0.63% | −125 | 19,562 | 19,562 | Strong sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,709 | −0.64% | −126 | 19,709 | 19,709 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,651 | −0.63% | −125 | 19,651 | 19,651 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,668 | −0.63% | −125 | 19,668 | 19,668 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,711 | −0.64% | −126 | 19,711 | 19,711 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,750 | −0.63% | −126 | 19,750 | 19,750 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,789 | −0.63% | −126 | 19,789 | 19,789 | Sell |