Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,151 | +0.09% | 17 | 19,179 | 19,127 | Sell |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,205 | +0.10% | 19 | 19,232 | 19,184 | Sell |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,221 | −0.41% | −80 | 19,221 | 19,221 | Sell |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,251 | −0.42% | −81 | 19,251 | 19,251 | Sell |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,278 | +0.12% | 24 | 19,278 | 19,278 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,183 | −0.35% | −67 | 19,399 | 19,173 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,106 | −0.42% | −80 | 19,106 | 19,106 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,250 | −0.41% | −80 | 19,250 | 19,250 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,193 | −0.42% | −80 | 19,193 | 19,193 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,209 | −0.41% | −80 | 19,209 | 19,209 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,252 | −0.41% | −80 | 19,252 | 19,252 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,289 | −0.42% | −81 | 19,289 | 19,289 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,327 | −0.42% | −81 | 19,327 | 19,327 | Sell |