Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,130 | +1.77% | 350 | 20,279 | 19,636 | Sell |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20,008 | +1.60% | 315 | 20,160 | 19,550 | Strong sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,951 | +1.96% | 384 | 20,100 | 19,475 | Sell |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 19,669 | −13.24% | −3,001 | 19,669 | 19,669 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,988 | +2.64% | 514 | 19,988 | 19,500 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,685 | −13.82% | −3,156 | 19,966 | 19,685 | Strong sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 19,710 | −14.01% | −3,212 | 21,800 | 19,710 | Strong sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,577 | −14.10% | −3,214 | 20,350 | 19,577 | Strong sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,526 | −14.62% | −3,343 | 19,526 | 19,526 | Strong sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,694 | −13.99% | −3,203 | 19,694 | 19,694 | Strong sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,675 | −14.16% | −3,246 | 19,675 | 19,675 | Strong sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,635 | −14.51% | −3,332 | 19,635 | 19,635 | Strong sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,596 | −14.84% | −3,416 | 19,596 | 19,596 | Strong sell |