Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 23,458 | +3.79% | 856 | 23,499 | 22,572 | Strong buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23,461 | +3.83% | 866 | 23,502 | 22,573 | Strong buy |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23,398 | +3.24% | 735 | 23,398 | 23,288 | Strong buy |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,627 | −1.42% | −325 | 22,627 | 22,627 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,418 | +3.99% | 898 | 23,419 | 22,562 | Strong buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,367 | +3.87% | 870 | 23,410 | 22,843 | Strong buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,686 | −1.42% | −326 | 22,686 | 22,686 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,716 | −1.42% | −327 | 22,716 | 22,716 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,811 | −1.42% | −328 | 22,811 | 22,811 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,655 | −1.42% | −326 | 22,655 | 22,655 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,665 | −1.42% | −326 | 22,665 | 22,665 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,688 | −1.42% | −326 | 22,688 | 22,688 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,712 | −1.42% | −327 | 22,712 | 22,712 | Buy |