Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,833 | −0.24% | −48 | 19,904 | 19,780 | Neutral |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,861 | −0.20% | −40 | 19,930 | 19,812 | Buy |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,962 | +0.68% | 135 | 19,962 | 19,962 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,910 | −0.48% | −97 | 19,975 | 19,865 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,883 | −0.16% | −31 | 19,898 | 19,883 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,846 | +0.69% | 136 | 19,889 | 19,846 | Neutral |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,941 | +0.68% | 134 | 19,941 | 19,941 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,888 | +0.68% | 134 | 19,888 | 19,888 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,956 | +0.68% | 134 | 19,956 | 19,956 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,981 | +0.68% | 135 | 19,981 | 19,981 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,004 | +0.68% | 135 | 20,004 | 20,004 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,039 | +0.68% | 135 | 20,039 | 20,039 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,081 | +0.68% | 135 | 20,081 | 20,081 | Buy |