Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,010 | +0.46% | 92 | 20,070 | 19,788 | Sell |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 19,900 | +0.40% | 80 | 19,934 | 19,719 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,814 | +0.06% | 12 | 19,814 | 19,653 | Sell |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 19,806 | +0.70% | 137 | 19,806 | 19,806 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,770 | +0.15% | 29 | 19,770 | 19,770 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,822 | +0.70% | 137 | 20,098 | 19,822 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 19,848 | +0.70% | 138 | 19,848 | 19,001 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,714 | +0.70% | 137 | 19,714 | 19,714 | Strong sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,662 | +0.70% | 136 | 19,662 | 19,662 | Strong sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,831 | +0.70% | 137 | 19,831 | 19,831 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,812 | +0.70% | 137 | 19,812 | 19,812 | Strong sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,772 | +0.70% | 137 | 19,772 | 19,772 | Strong sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,733 | +0.70% | 137 | 19,733 | 19,733 | Strong sell |