Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18,162 | +0.57% | 103 | 18,200 | 17,956 | Strong buy |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 18,227 | +0.59% | 107 | 18,255 | 18,016 | Strong buy |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 18,120 | −0.24% | −44 | 18,120 | 18,120 | Buy |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18,323 | +0.74% | 135 | 18,332 | 18,100 | Strong buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18,130 | −0.37% | −68 | 18,190 | 18,130 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18,045 | +2.15% | 380 | 18,045 | 18,037 | Strong buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 17,899 | +2.18% | 382 | 17,899 | 17,899 | Strong buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17,963 | +2.18% | 383 | 17,963 | 17,963 | Strong buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17,854 | +2.18% | 381 | 17,854 | 17,854 | Strong buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17,976 | +2.18% | 383 | 17,976 | 17,976 | Strong buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17,943 | +2.18% | 383 | 17,943 | 17,943 | Strong buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 17,906 | +2.18% | 382 | 17,906 | 17,906 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 17,872 | +2.18% | 381 | 17,872 | 17,872 | Strong buy |