Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,424 | +0.80% | +185 | 23,445 | 23,077 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,372 | +0.05% | +12 | 23,375 | 23,355 | Buy |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,300 | +0.77% | +177 | 23,300 | 23,000 | Buy |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,122 | −0.17% | −39 | 23,122 | 23,122 | Sell |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,288 | +1.03% | +237 | 23,340 | 22,918 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,510 | +1.35% | +314 | 23,510 | 23,181 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,247 | −0.17% | −39 | 23,247 | 23,247 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,161 | −0.17% | −39 | 23,161 | 23,161 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,167 | −0.17% | −39 | 23,167 | 23,167 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,225 | −0.17% | −39 | 23,225 | 23,225 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,222 | −0.17% | −39 | 23,222 | 23,222 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,213 | −0.17% | −39 | 23,213 | 23,213 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,208 | −0.17% | −39 | 23,208 | 23,208 | Buy |