MINI - CNH London Tin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LRSK2025MINI - CNH London Tin Futures (May 2025) | 2025-05-19 | 215,260 | −6.79% | −15,670 | 215,260 | 215,260 | Strong sell |
| LRSM2025MINI - CNH London Tin Futures (Jun 2025) | 2025-06-16 | 215,260 | −6.79% | −15,670 | 215,260 | 215,260 | Strong sell |
| LRSN2025MINI - CNH London Tin Futures (Jul 2025) | 2025-07-14 | 215,250 | −6.79% | −15,670 | 215,250 | 215,250 | Strong sell |
| LRSQ2025MINI - CNH London Tin Futures (Aug 2025) | 2025-08-18 | 215,250 | −6.79% | −15,670 | 215,250 | 215,250 | Strong sell |
| LRSU2025MINI - CNH London Tin Futures (Sep 2025) | 2025-09-15 | 215,240 | −6.79% | −15,670 | 215,240 | 215,240 | Strong sell |
| LRSV2025MINI - CNH London Tin Futures (Oct 2025) | 2025-10-13 | 215,240 | −6.79% | −15,670 | 215,240 | 215,240 | Strong sell |
| LRSX2025MINI - CNH London Tin Futures (Nov 2025) | 2025-11-17 | 215,240 | −6.79% | −15,670 | 215,240 | 215,240 | Strong sell |
| LRSZ2025MINI - CNH London Tin Futures (Dec 2025) | 2025-12-15 | 215,240 | −6.79% | −15,670 | 215,240 | 215,240 | Strong sell |
| LRSF2026MINI - CNH London Tin Futures (Jan 2026) | 2026-01-19 | 215,240 | −6.79% | −15,670 | 215,240 | 215,240 | Strong sell |
| LRSG2026MINI - CNH London Tin Futures (Feb 2026) | 2026-02-16 | 215,240 | −6.79% | −15,670 | 215,240 | 215,240 | Strong sell |
| LRSH2026MINI - CNH London Tin Futures (Mar 2026) | 2026-03-16 | 215,240 | −6.79% | −15,670 | 215,240 | 215,240 | Strong sell |
| LRSJ2026MINI - CNH London Tin Futures (Apr 2026) | 2026-04-13 | 215,240 | −6.79% | −15,670 | 215,240 | 215,240 | Strong sell |