USD Silver Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIUQ2025USD Silver Futures (Aug 2025) | 2025-08-18 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Neutral |
| SIUU2025USD Silver Futures (Sep 2025) | 2025-09-15 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Neutral |
| SIUV2025USD Silver Futures (Oct 2025) | 2025-10-20 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Neutral |
| SIUX2025USD Silver Futures (Nov 2025) | 2025-11-17 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Neutral |
| SIUZ2025USD Silver Futures (Dec 2025) | 2025-12-15 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Neutral |
| SIUF2026USD Silver Futures (Jan 2026) | 2026-01-19 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Neutral |
| SIUG2026USD Silver Futures (Feb 2026) | 2026-02-16 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Neutral |
| SIUH2026USD Silver Futures (Mar 2026) | 2026-03-16 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Neutral |
| SIUJ2026USD Silver Futures (Apr 2026) | 2026-04-20 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Neutral |
| SIUK2026USD Silver Futures (May 2026) | 2026-05-18 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Neutral |
| SIUM2026USD Silver Futures (Jun 2026) | 2026-06-15 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Sell |
| SIUN2026USD Silver Futures (Jul 2026) | 2026-07-20 | 1,220 | −0.42% | −5 | 1,220 | 1,220 | Sell |