Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.006762 USDT | +4.24% | 639.198β―M | β8.19% | 0.007290 USDT | 0.006282 USDT | 89.957β―B | β |
HMSTRUSDTHMSTR / TetherUS | Binance | 0.006754 USDT | +4.08% | 174.254β―M | β34.14% | 0.007277 USDT | 0.006279 USDT | 24.476β―B | β |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0.2312 TRY | +4.10% | 25.854β―M | β39.62% | 0.2484 TRY | 0.2148 TRY | 3.747β―B | β |
HMSTRBNBHMSTR / Binance Coin | Binance | 0.00001107 BNB | +1.93% | 853.327β―K | β60.77% | 0.00001215 BNB | 0.00001052 BNB | 123.565β―M | β |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.006745 USDT | β | 643.418β―K | β | 0.006984 USDT | 0.006489 USDT | 95.612β―M | β |
HMSTRUSDHMSTR / USD | Crypto.com | 0.006771 USD | β | 11.825β―K | β | 0.007302 USD | 0.006402 USD | 4.496β―M | β |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0.00675200 USD | +4.12% | 10.569β―K | +24.66% | 0.00725100 USD | 0.00647300 USD | 1.328β―M | β |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 1023866.38301e-13 BTC | +2.29% | 9.797β―K | +19.12% | 1112598.16414e-13 BTC | 988704.58850e-13 BTC | 1.328β―M | β |
HMSTRUSTHMSTR / UST | Bitfinex | 0.00676600 USDT | +4.82% | 2.952β―K | β71.61% | 0.00715200 USDT | 0.00633600 USDT | 352.037β―K | β |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0.006761 FDUSD | +4.27% | 0 | β | 0.007284 FDUSD | 0.006284 FDUSD | 913.219β―M | β |
HMSTRWETH_6F87D3HMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) | Uniswap v2 (Ethereum) | 0.00000000002373 WETH | β | β | β | 0.00000000002373 WETH | 0.00000000001321 WETH | 385.595β―B | β |
HMSTRWETH_782C38HMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) | Uniswap v2 (Ethereum) | 0.00000000002774 WETH | β | β | β | 0.00000000002774 WETH | 0.00000000000960 WETH | 615.53β―B | β |
HMSTRWETH_6F87D3.USDHMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) in USD | Uniswap v2 (Ethereum) | 0.00000005431423 USD | β | β | β | 0.00000005431423 USD | 0.00000003015437 USD | 15.693β―K | β |
HMSTRWETH_782C38.USDHMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) in USD | Uniswap v2 (Ethereum) | 0.00000006602356 USD | β | β | β | 0.00000006602356 USD | 0.00000002288559 USD | 24.013β―K | β |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.006760 USDT | +4.29% | β | β | 0.007284 USDT | 0.006283 USDT | 203.73β―M | β |
HMSTRWBNB_61ADCCHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) | PancakeSwap v2 (BNB chain) | 0.0000580 WBNB | +0.06% | β | β | 0.0000580 WBNB | 0.0000579 WBNB | 981 | β |
HMSTRWBNB_FCE3B2HMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) | PancakeSwap v2 (BNB chain) | 0.000007814 WBNB | +0.85% | β | β | 0.000007814 WBNB | 0.000007748 WBNB | 73.27β―K | β |
HMSTRWBNB_FCE3B2.USDHMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) in USD | PancakeSwap v2 (BNB chain) | 0.004567446 USD | +0.86% | β | β | 0.004567446 USD | 0.004503489 USD | 333 | β |
HMSTRWBNB_61ADCC.USDHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) in USD | PancakeSwap v2 (BNB chain) | 0.0344835 USD | β1.97% | β | β | 0.0351762 USD | 0.0344835 USD | 34 | β |