Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.006757 USDT | −0.60% | 511.245 M | −40.58% | 0.006910 USDT | 0.006600 USDT | 4.147 B | — |
HMSTRUSDTHMSTR / TetherUS | Binance | 0.006749 USDT | −0.72% | 136.518 M | −56.41% | 0.006901 USDT | 0.006600 USDT | 1.297 B | — |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0.2304 TRY | −1.03% | 23.1 M | −50.84% | 0.2362 TRY | 0.2260 TRY | 175.97 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.006738 USDT | −1.01% | 815.698 K | — | 0.006867 USDT | 0.006592 USDT | 20.117 M | — |
HMSTRBNBHMSTR / Binance Coin | Binance | 0.00001095 BNB | −2.49% | 691.171 K | −71.22% | 0.00001135 BNB | 0.00001089 BNB | 8.466 M | — |
HMSTRUSDHMSTR / USD | Crypto.com | 0.006757 USD | −0.66% | 14.341 K | — | 0.006874 USD | 0.006645 USD | 299.39 K | — |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0.00675600 USD | −0.57% | 8.648 K | −20.19% | 0.00677500 USD | 0.00665800 USD | 62.83 K | — |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 1016057.08932e-13 BTC | −1.61% | 7.935 K | −24.72% | 1028575.02886e-13 BTC | 1009496.94382e-13 BTC | 62.828 K | — |
HMSTRUSTHMSTR / UST | Bitfinex | 0.00672500 USDT | −0.59% | 4.942 K | −52.74% | 0.00672700 USDT | 0.00663000 USDT | 241.283 K | — |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0.006755 FDUSD | −0.73% | 0 | — | 0.006909 FDUSD | 0.006611 FDUSD | 54.767 M | — |
HMSTRWETH_6F87D3HMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) | Uniswap v2 (Ethereum) | 0.00000000002373 WETH | — | — | — | 0.00000000002373 WETH | 0.00000000001321 WETH | 385.595 B | — |
HMSTRWETH_782C38HMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) | Uniswap v2 (Ethereum) | 0.00000000002774 WETH | — | — | — | 0.00000000002774 WETH | 0.00000000000960 WETH | 615.53 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.006756 USDT | −0.60% | — | — | 0.006903 USDT | 0.006602 USDT | 8.901 M | — |
HMSTRWETH_6F87D3.USDHMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) in USD | Uniswap v2 (Ethereum) | 0.00000005431423 USD | — | — | — | 0.00000005431423 USD | 0.00000003015437 USD | 15.693 K | — |
HMSTRWBNB_FCE3B2.USDHMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) in USD | PancakeSwap v2 (BNB chain) | 0.004567446 USD | +0.86% | — | — | 0.004567446 USD | 0.004503489 USD | 333 | — |
HMSTRWBNB_61ADCC.USDHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) in USD | PancakeSwap v2 (BNB chain) | 0.0344835 USD | −1.97% | — | — | 0.0351762 USD | 0.0344835 USD | 34 | — |
HMSTRWBNB_FCE3B2HMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) | PancakeSwap v2 (BNB chain) | 0.000007814 WBNB | +0.85% | — | — | 0.000007814 WBNB | 0.000007748 WBNB | 73.27 K | — |
HMSTRWBNB_61ADCCHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) | PancakeSwap v2 (BNB chain) | 0.0000580 WBNB | +0.06% | — | — | 0.0000580 WBNB | 0.0000579 WBNB | 981 | — |
HMSTRWETH_782C38.USDHMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) in USD | Uniswap v2 (Ethereum) | 0.00000006602356 USD | — | — | — | 0.00000006602356 USD | 0.00000002288559 USD | 24.013 K | — |