Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.006690 USDT | −1.59% | 611.011 M | −17.95% | 0.006910 USDT | 0.006600 USDT | 1.77 B | — |
HMSTRUSDTHMSTR / TetherUS | Binance | 0.006686 USDT | −1.65% | 167.6 M | −39.71% | 0.006901 USDT | 0.006600 USDT | 688.627 M | — |
HMSTRTRYHMSTR / Turkish Lira | Binance | 0.2288 TRY | −1.72% | 25.572 M | −41.82% | 0.2362 TRY | 0.2260 TRY | 91.771 M | — |
HMSTRBNBHMSTR / Binance Coin | Binance | 0.00001096 BNB | −2.40% | 836.76 K | −62.42% | 0.00001135 BNB | 0.00001090 BNB | 4.1 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.006701 USDT | −1.56% | 734.804 K | — | 0.006867 USDT | 0.006592 USDT | 8.082 M | — |
HMSTRUSDHMSTR / USD | Crypto.com | 0.006695 USD | −1.57% | 13.825 K | — | 0.006874 USD | 0.006647 USD | 222.47 K | — |
HMSTRUSDHMSTR / Dollar | Bitfinex | 0.00669400 USD | −1.49% | 9.252 K | −6.83% | 0.00677500 USD | 0.00665800 USD | 14.591 K | — |
HMSTRBTCHMSTR / Bitcoin | Bitfinex | 1010121.62195e-13 BTC | −2.18% | 8.515 K | −11.64% | 1028575.02886e-13 BTC | 1010121.62195e-13 BTC | 13.789 K | — |
HMSTRUSTHMSTR / UST | Bitfinex | 0.00668800 USDT | −1.14% | 4.965 K | −52.40% | 0.00668800 USDT | 0.00663000 USDT | 240.937 K | — |
HMSTRFDUSDHMSTR / FDUSD | Binance | 0.006693 FDUSD | −1.65% | 0 | — | 0.006909 FDUSD | 0.006611 FDUSD | 31.329 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.006691 USDT | −1.56% | — | — | 0.006903 USDT | 0.006602 USDT | 3.729 M | — |
HMSTRWBNB_FCE3B2HMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) | PancakeSwap v2 (BNB chain) | 0.000007814 WBNB | +0.85% | — | — | 0.000007814 WBNB | 0.000007748 WBNB | 73.27 K | — |
HMSTRWBNB_61ADCCHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) | PancakeSwap v2 (BNB chain) | 0.0000580 WBNB | +0.06% | — | — | 0.0000580 WBNB | 0.0000579 WBNB | 981 | — |
HMSTRWBNB_FCE3B2.USDHMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) in USD | PancakeSwap v2 (BNB chain) | 0.004567446 USD | +0.86% | — | — | 0.004567446 USD | 0.004503489 USD | 333 | — |
HMSTRWETH_782C38HMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) | Uniswap v2 (Ethereum) | 0.00000000002774 WETH | — | — | — | 0.00000000002774 WETH | 0.00000000000960 WETH | 615.53 B | — |
HMSTRWETH_6F87D3.USDHMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) in USD | Uniswap v2 (Ethereum) | 0.00000005431423 USD | — | — | — | 0.00000005431423 USD | 0.00000003015437 USD | 15.693 K | — |
HMSTRWETH_782C38.USDHMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) in USD | Uniswap v2 (Ethereum) | 0.00000006602356 USD | — | — | — | 0.00000006602356 USD | 0.00000002288559 USD | 24.013 K | — |
HMSTRWETH_6F87D3HMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) | Uniswap v2 (Ethereum) | 0.00000000002373 WETH | — | — | — | 0.00000000002373 WETH | 0.00000000001321 WETH | 385.595 B | — |
HMSTRWBNB_61ADCC.USDHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) in USD | PancakeSwap v2 (BNB chain) | 0.0344835 USD | −1.97% | — | — | 0.0351762 USD | 0.0344835 USD | 34 | — |