HOOK / TetherUS PERPETUAL CONTRACT exchanges
Get HOOK / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.4885 USDT | +0.04% | 69.364 M | +45.37% | 0.4934 USDT | 0.4800 USDT | 14.404 M | Buy |
| HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.4880 USDT | −0.08% | 21.945 M | +71.11% | 0.4934 USDT | 0.4794 USDT | 2.322 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.4871 USDT | −0.14% | 4.526 M | +36.28% | 0.4930 USDT | 0.4788 USDT | 449.701 K | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.4873 USDT | −0.06% | 2.26 M | +68.92% | 0.4930 USDT | 0.4788 USDT | 249.141 K | Buy |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4885 USDT | −0.08% | 1.69 M | +3.74% | 0.4930 USDT | 0.4803 USDT | 117.058 K | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4885 USDT | +0.04% | 351.645 K | +51.05% | 0.4932 USDT | 0.4797 USDT | 20.964 K | Buy |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.4870 USDT | −0.25% | 207.18 K | +214.18% | 0.4930 USDT | 0.4801 USDT | 16.139 K | Buy |
| HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.4874 USDT | −0.20% | 0 | — | 0.4934 USDT | 0.4799 USDT | 6.989 M | Buy |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.4872 USDT | −0.23% | — | — | 0.4934 USDT | 0.4801 USDT | 162.712 K | Buy |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.4886 USDT | +0.06% | — | — | 0.4933 USDT | 0.4800 USDT | 76.944 K | Buy |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.4876 USDT | −0.08% | — | — | 0.4930 USDT | 0.4795 USDT | 1.831 M | Buy |