Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0.4787 USDT | −1.97% | 75.772 M | +65.74% | 0.4934 USDT | 0.4716 USDT | 40.573 M | Buy |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0.4787 USDT | −1.99% | 22.892 M | +100.16% | 0.4934 USDT | 0.4712 USDT | 6.261 M | Buy |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0.4784 USDT | −1.93% | 4.739 M | +50.13% | 0.4930 USDT | 0.4707 USDT | 1.33 M | Buy |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0.4784 USDT | −1.89% | 2.391 M | +90.48% | 0.4930 USDT | 0.4707 USDT | 751.825 K | Buy |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4788 USDT | −2.07% | 1.744 M | +55.03% | 0.4930 USDT | 0.4718 USDT | 371.405 K | Buy |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4784 USDT | −2.03% | 367.469 K | +71.11% | 0.4932 USDT | 0.4713 USDT | 61.504 K | Buy |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0.4785 USDT | −1.99% | 215.249 K | +284.39% | 0.4930 USDT | 0.4716 USDT | 46.103 K | Buy |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4786 USDT | −1.99% | 0 | — | 0.4934 USDT | 0.4716 USDT | 18.894 M | Buy |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0.4785 USDT | −1.95% | — | — | 0.4930 USDT | 0.4711 USDT | 5.094 M | Buy |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0.4788 USDT | −1.95% | — | — | 0.4934 USDT | 0.4716 USDT | 363.835 K | Buy |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.4785 USDT | −2.01% | — | — | 0.4933 USDT | 0.4717 USDT | 377.838 K | Buy |