HOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get HOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDT.PHooked Protocol perpetual contract |  WhiteBIT | 0.4797 USDT | −1.76% | 73.795 M | +56.94% | 0.4934 USDT | 0.4716 USDT | 31.693 M | Buy |
| HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT |  Binance | 0.4797 USDT | −1.78% | 22.653 M | +88.26% | 0.4934 USDT | 0.4712 USDT | 5.004 M | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Bybit | 0.4789 USDT | −1.82% | 4.627 M | +44.32% | 0.4930 USDT | 0.4707 USDT | 909.451 K | Buy |
| HOOKUSDT.PHOOKUSDT Perpetual Contract |  Zoomex | 0.4789 USDT | −1.78% | 2.32 M | +83.71% | 0.4930 USDT | 0.4707 USDT | 506.7 K | Buy |
| HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4803 USDT | −1.76% | 1.703 M | +23.89% | 0.4930 USDT | 0.4718 USDT | 228.12 K | Buy |
| HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4793 USDT | −1.84% | 362.058 K | +61.46% | 0.4932 USDT | 0.4713 USDT | 47.671 K | Buy |
| HOOKUSDT.PHOOK USDT PERPETUAL |  Pionex | 0.4795 USDT | −1.78% | 215.89 K | +241.78% | 0.4930 USDT | 0.4716 USDT | 40.87 K | Buy |
| HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.4795 USDT | −1.82% | 0 | — | 0.4934 USDT | 0.4716 USDT | 15.205 M | Buy |
| HOOKUSDT.PHOOK Linear Perpetual Futures Contract |  Phemex | 0.4800 USDT | −1.70% | — | — | 0.4934 USDT | 0.4716 USDT | 300.378 K | Buy |
| HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES |  MEXC | 0.4796 USDT | −1.78% | — | — | 0.4933 USDT | 0.4717 USDT | 316.666 K | Buy |
| HOOKUSDT.PHOOK/USDT Perpetual Contract |  BingX | 0.4789 USDT | −1.86% | — | — | 0.4930 USDT | 0.4711 USDT | 4.003 M | Buy |