Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0.4794 USDT | −1.82% | 75.836 M | +65.68% | 0.4934 USDT | 0.4716 USDT | 40.976 M | Buy |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0.4794 USDT | −1.84% | 22.913 M | +101.02% | 0.4934 USDT | 0.4712 USDT | 6.336 M | Buy |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0.4791 USDT | −1.78% | 4.74 M | +50.21% | 0.4930 USDT | 0.4707 USDT | 1.343 M | Buy |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0.4791 USDT | −1.74% | 2.391 M | +90.42% | 0.4930 USDT | 0.4707 USDT | 756.694 K | Buy |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4797 USDT | −1.88% | 1.742 M | +55.32% | 0.4930 USDT | 0.4718 USDT | 376.581 K | Buy |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4792 USDT | −1.86% | 367.52 K | +72.11% | 0.4932 USDT | 0.4713 USDT | 62.125 K | Buy |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0.4787 USDT | −1.95% | 215.369 K | +285.60% | 0.4930 USDT | 0.4716 USDT | 46.462 K | Buy |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4794 USDT | −1.82% | 0 | — | 0.4934 USDT | 0.4716 USDT | 19.114 M | Buy |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0.4792 USDT | −1.80% | — | — | 0.4930 USDT | 0.4711 USDT | 5.156 M | Buy |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.4794 USDT | −1.82% | — | — | 0.4933 USDT | 0.4717 USDT | 378.813 K | Buy |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0.4793 USDT | −1.84% | — | — | 0.4934 USDT | 0.4716 USDT | 367.44 K | Buy |