Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0.4807 USDT | −1.56% | 75.978 M | +66.81% | 0.4934 USDT | 0.4716 USDT | 41.552 M | Buy |
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0.4808 USDT | −1.56% | 22.924 M | +103.44% | 0.4934 USDT | 0.4712 USDT | 6.4 M | Buy |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0.4803 USDT | −1.54% | 4.743 M | +51.18% | 0.4930 USDT | 0.4707 USDT | 1.365 M | Buy |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0.4803 USDT | −1.50% | 2.392 M | +92.65% | 0.4930 USDT | 0.4707 USDT | 765.462 K | Buy |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4808 USDT | −1.66% | 1.743 M | +58.54% | 0.4930 USDT | 0.4718 USDT | 379.933 K | Buy |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4806 USDT | −1.58% | 367.562 K | +74.04% | 0.4932 USDT | 0.4713 USDT | 62.963 K | Buy |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0.4805 USDT | −1.58% | 215.345 K | +289.13% | 0.4930 USDT | 0.4716 USDT | 46.611 K | Buy |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4808 USDT | −1.54% | 0 | — | 0.4934 USDT | 0.4716 USDT | 19.319 M | Buy |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0.4807 USDT | −1.56% | — | — | 0.4934 USDT | 0.4716 USDT | 371.298 K | Buy |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.4806 USDT | −1.58% | — | — | 0.4933 USDT | 0.4717 USDT | 384.617 K | Buy |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0.4805 USDT | −1.54% | — | — | 0.4930 USDT | 0.4711 USDT | 5.224 M | Buy |