Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4467 USDT | −1.28% | 2.294 M | −14.37% | 0.4577 USDT | 0.4461 USDT | 851.184 K | Buy |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4468 USDT | −1.26% | 1.644 M | +6.42% | 0.4579 USDT | 0.4462 USDT | 590.012 K | Buy |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4463 USDT | −1.33% | 977.373 K | −28.70% | 0.4579 USDT | 0.4458 USDT | 506.942 K | Buy |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4460 USDT | −1.37% | 656.09 K | −34.65% | 0.4573 USDT | 0.4460 USDT | 215.277 K | Buy |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4467 USDT | −1.02% | 378.484 K | +24.27% | 0.4571 USDT | 0.4458 USDT | 77.59 K | Buy |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4462 USDT | −1.46% | 161.865 K | +47.24% | 0.4577 USDT | 0.4460 USDT | 45.041 K | Buy |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4474 USDT | −1.24% | 45.844 K | −14.65% | 0.4584 USDT | 0.4462 USDT | 17 K | Buy |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4463 USDT | −1.39% | 23.065 K | −34.66% | 0.4576 USDT | 0.4462 USDT | 10.74 K | Buy |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4486 USDT | −0.60% | 6.909 K | +7.26% | 0.4569 USDT | 0.4486 USDT | 1.925 K | Buy |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4469 USDT | −1.13% | 0 | — | 0.4577 USDT | 0.4464 USDT | 27.884 K | Buy |