Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4206 USDT | −0.12% | 3.25 M | +26.15% | 0.4236 USDT | 0.4121 USDT | 877.52 K | Buy |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4205 USDT | −0.17% | 1.49 M | +15.73% | 0.4234 USDT | 0.4121 USDT | 460.78 K | Buy |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4196 USDT | −0.31% | 1.48 M | +22.95% | 0.4232 USDT | 0.4118 USDT | 282.54 K | Buy |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4205 USDT | −0.12% | 359.69 K | +129.62% | 0.4234 USDT | 0.4120 USDT | 48.15 K | Buy |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4188 USDT | −0.40% | 170.55 K | +46.25% | 0.4221 USDT | 0.4113 USDT | 38.76 K | Buy |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4207 USDT | −0.17% | 165.15 K | +35.95% | 0.4237 USDT | 0.4126 USDT | 35.22 K | Buy |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4198 USDT | −0.57% | 64.78 K | +26.00% | 0.4241 USDT | 0.4115 USDT | 17.55 K | Buy |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4202 USDT | −0.24% | 34.16 K | −0.17% | 0.4236 USDT | 0.4125 USDT | 11.5 K | Strong buy |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4190 USDT | −0.78% | 5.68 K | −6.57% | 0.4233 USDT | 0.4139 USDT | 1.26 K | Buy |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0.1151 USDT | −76.08% | 0 | +50.00% | 0.1151 USDT | 0.1151 USDT | 0 | Strong sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4193 USDT | −0.50% | 0 | — | 0.4235 USDT | 0.4123 USDT | 31.26 K | Buy |