Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4168 USDT | +2.84% | 4.726 M | +67.72% | 0.4337 USDT | 0.3978 USDT | 10.766 M | Buy |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4171 USDT | +2.91% | 1.774 M | +57.45% | 0.4338 USDT | 0.3978 USDT | 3.884 M | Buy |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4160 USDT | +2.77% | 1.14 M | +103.02% | 0.4333 USDT | 0.3976 USDT | 2.558 M | Buy |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4163 USDT | +2.87% | 455.523 K | +63.70% | 0.4332 USDT | 0.3972 USDT | 1.013 M | Buy |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4168 USDT | +2.84% | 440.81 K | +101.76% | 0.4337 USDT | 0.3974 USDT | 1.019 M | Buy |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4183 USDT | +3.26% | 322.591 K | +30.85% | 0.4338 USDT | 0.3977 USDT | 694.456 K | Buy |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4161 USDT | +2.89% | 94.02 K | +69.02% | 0.4342 USDT | 0.3974 USDT | 214.354 K | Buy |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4174 USDT | +3.06% | 40.52 K | +11.86% | 0.4339 USDT | 0.3981 USDT | 84.472 K | Buy |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4189 USDT | +3.48% | 10.78 K | +18.29% | 0.4311 USDT | 0.3976 USDT | 23.62 K | Buy |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4169 USDT | +2.79% | 0 | — | 0.4338 USDT | 0.3977 USDT | 256.754 K | Buy |