Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4099 USDT | −2.73% | 2.84 M | −12.16% | 0.4236 USDT | 0.3988 USDT | 5.98 M | Buy |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4098 USDT | −2.75% | 1.21 M | −16.79% | 0.4235 USDT | 0.4004 USDT | 2.4 M | Buy |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4095 USDT | −2.80% | 1 M | −33.13% | 0.4235 USDT | 0.3997 USDT | 1.85 M | Buy |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4093 USDT | −2.78% | 258.5 K | −26.46% | 0.4235 USDT | 0.4002 USDT | 546.51 K | Buy |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4092 USDT | −2.69% | 150.28 K | −3.24% | 0.4230 USDT | 0.3984 USDT | 283.34 K | Buy |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4101 USDT | −2.68% | 102.2 K | −29.61% | 0.4237 USDT | 0.4000 USDT | 169.98 K | Buy |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4106 USDT | −2.75% | 56.62 K | −12.44% | 0.4241 USDT | 0.3998 USDT | 118.94 K | Buy |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4101 USDT | −2.64% | 33.54 K | −3.46% | 0.4236 USDT | 0.4007 USDT | 64.38 K | Strong buy |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4109 USDT | −2.70% | 4.41 K | −39.24% | 0.4233 USDT | 0.4015 USDT | 8.85 K | Buy |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0.1151 USDT | −76.08% | 0 | +50.00% | 0.1151 USDT | 0.1151 USDT | 0 | Strong sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4106 USDT | −2.56% | 0 | — | 0.4237 USDT | 0.4006 USDT | 172.69 K | Buy |