HOOKED PROTOCOL/USD TETHER exchanges
Get HOOKED PROTOCOL/USD TETHER cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDTHOOK / TetherUS |  Binance | 0.4107 USDT | −2.54% | 2.85 M | −11.80% | 0.4236 USDT | 0.3988 USDT | 5.95 M | Buy |
| HOOKUSDTHooked Protocol / Tether US |  WhiteBIT | 0.4109 USDT | −2.49% | 1.22 M | −16.48% | 0.4235 USDT | 0.4004 USDT | 2.39 M | Buy |
| HOOKUSDTHOOKUSDT SPOT |  Bybit | 0.4105 USDT | −2.56% | 1 M | −32.66% | 0.4235 USDT | 0.3997 USDT | 1.84 M | Buy |
| HOOKUSDTHOOKUSDT SPOT |  Bitget | 0.4108 USDT | −2.42% | 259.53 K | −25.95% | 0.4235 USDT | 0.4002 USDT | 546.09 K | Buy |
| HOOKUSDTHooked Protocol/Tether |  Gate.io | 0.4093 USDT | −2.66% | 149.47 K | −3.76% | 0.4230 USDT | 0.3984 USDT | 281.37 K | Buy |
| HOOKUSDTHooked Protocol / USDT |  MEXC | 0.4110 USDT | −2.47% | 102.42 K | −29.47% | 0.4237 USDT | 0.4000 USDT | 169.84 K | Buy |
| HOOKUSDTHOOK / USDT Spot Trading Pair |  Phemex | 0.4102 USDT | −2.84% | 56.69 K | −12.08% | 0.4241 USDT | 0.3998 USDT | 118.32 K | Buy |
| HOOKUSDTHOOKED PROTOCOL/USD TETHER |  BloFin | 0.4106 USDT | −2.52% | 33.58 K | −3.28% | 0.4236 USDT | 0.4007 USDT | 64.23 K | Strong buy |
| HOOKUSDTHOOKED PROTOCOL / TETHER |  CoinEx | 0.4113 USDT | −2.60% | 4.4 K | −39.33% | 0.4233 USDT | 0.4015 USDT | 8.83 K | Buy |
| HOOKUSDTHooked Protocol / Tether |  HitBTC | 0.1151 USDT | −76.08% | 0 | +50.00% | 0.1151 USDT | 0.1151 USDT | 0 | Strong sell |
| HOOKUSDTHOOK TOKEN/TETHER USD |  BitMart | 0.4104 USDT | −2.61% | 0 | — | 0.4237 USDT | 0.4006 USDT | 172.63 K | Buy |