Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4135 USDT | −1.87% | 2.89 M | −11.38% | 0.4236 USDT | 0.3988 USDT | 5.81 M | Buy |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4133 USDT | −1.92% | 1.22 M | −16.90% | 0.4235 USDT | 0.4004 USDT | 2.27 M | Buy |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4130 USDT | −1.97% | 1.01 M | −33.82% | 0.4235 USDT | 0.3997 USDT | 1.76 M | Buy |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4137 USDT | −1.73% | 261.36 K | −25.07% | 0.4235 USDT | 0.4002 USDT | 536.43 K | Buy |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4124 USDT | −1.93% | 151.74 K | −2.87% | 0.4230 USDT | 0.3984 USDT | 277.91 K | Buy |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4133 USDT | −1.92% | 103.06 K | −28.91% | 0.4237 USDT | 0.4000 USDT | 166.72 K | Buy |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4138 USDT | −1.99% | 57.7 K | −11.51% | 0.4241 USDT | 0.3998 USDT | 115.88 K | Buy |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4128 USDT | −1.99% | 33.53 K | −3.34% | 0.4236 USDT | 0.4007 USDT | 61.75 K | Strong buy |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4150 USDT | −1.73% | 4.42 K | −38.85% | 0.4233 USDT | 0.4015 USDT | 8.53 K | Buy |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0.1151 USDT | −76.08% | 0 | +50.00% | 0.1151 USDT | 0.1151 USDT | 0 | Strong sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4127 USDT | −2.06% | 0 | — | 0.4237 USDT | 0.4006 USDT | 168.02 K | Buy |