Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4289 USDT | +5.82% | 4.326 M | +58.00% | 0.4294 USDT | 0.3978 USDT | 9.177 M | Buy |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4285 USDT | +5.72% | 1.63 M | +40.26% | 0.4294 USDT | 0.3978 USDT | 3.228 M | Buy |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4287 USDT | +5.90% | 1.084 M | +97.09% | 0.4292 USDT | 0.3976 USDT | 2.224 M | Buy |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4279 USDT | +5.73% | 443.211 K | +60.80% | 0.4290 USDT | 0.3972 USDT | 916.237 K | Buy |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4286 USDT | +5.75% | 437.352 K | +97.25% | 0.4294 USDT | 0.3974 USDT | 994.913 K | Buy |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4286 USDT | +5.80% | 258.75 K | +11.31% | 0.4295 USDT | 0.3977 USDT | 479.333 K | Buy |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4295 USDT | +6.21% | 85.663 K | +57.33% | 0.4300 USDT | 0.3974 USDT | 182.654 K | Buy |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4285 USDT | +5.80% | 39.195 K | +9.44% | 0.4295 USDT | 0.3981 USDT | 72.347 K | Strong buy |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4269 USDT | +5.46% | 11.174 K | +11.86% | 0.4296 USDT | 0.3976 USDT | 22.234 K | Buy |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4286 USDT | +5.67% | 0 | — | 0.4295 USDT | 0.3977 USDT | 218.947 K | Buy |