Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4138 USDT | −1.80% | 2.89 M | −10.80% | 0.4236 USDT | 0.3988 USDT | 5.82 M | Buy |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4137 USDT | −1.83% | 1.22 M | −16.84% | 0.4235 USDT | 0.4004 USDT | 2.29 M | Buy |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4137 USDT | −1.80% | 1.01 M | −33.17% | 0.4235 USDT | 0.3997 USDT | 1.77 M | Buy |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4139 USDT | −1.69% | 261.36 K | −24.69% | 0.4235 USDT | 0.4002 USDT | 536.79 K | Buy |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4137 USDT | −1.62% | 151.79 K | −1.73% | 0.4230 USDT | 0.3984 USDT | 278.45 K | Buy |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4137 USDT | −1.83% | 103.07 K | −28.79% | 0.4237 USDT | 0.4000 USDT | 166.92 K | Buy |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4130 USDT | −2.18% | 57.67 K | −10.95% | 0.4241 USDT | 0.3998 USDT | 116.09 K | Buy |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4137 USDT | −1.78% | 33.51 K | −3.51% | 0.4236 USDT | 0.4007 USDT | 62.03 K | Strong buy |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4139 USDT | −1.99% | 4.42 K | −38.94% | 0.4233 USDT | 0.4015 USDT | 8.55 K | Buy |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0.1151 USDT | −76.08% | 0 | +50.00% | 0.1151 USDT | 0.1151 USDT | 0 | Strong sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4133 USDT | −1.92% | 0 | — | 0.4237 USDT | 0.4006 USDT | 168.56 K | Buy |