Hooked Protocol / Tether exchanges
Get Hooked Protocol / Tether cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDTHOOK / TetherUS |  Binance | 0.4078 USDT | −3.23% | 2.85 M | −11.78% | 0.4236 USDT | 0.3988 USDT | 5.92 M | Neutral |
| HOOKUSDTHooked Protocol / Tether US |  WhiteBIT | 0.4077 USDT | −3.25% | 1.21 M | −16.91% | 0.4235 USDT | 0.4004 USDT | 2.36 M | Neutral |
| HOOKUSDTHOOKUSDT SPOT |  Bybit | 0.4075 USDT | −3.28% | 1.01 M | −32.44% | 0.4235 USDT | 0.3997 USDT | 1.82 M | Neutral |
| HOOKUSDTHOOKUSDT SPOT |  Bitget | 0.4074 USDT | −3.23% | 259.54 K | −25.92% | 0.4235 USDT | 0.4002 USDT | 545.29 K | Neutral |
| HOOKUSDTHooked Protocol/Tether |  Gate.io | 0.4070 USDT | −3.21% | 149.89 K | −3.38% | 0.4230 USDT | 0.3984 USDT | 280.8 K | Neutral |
| HOOKUSDTHooked Protocol / USDT |  MEXC | 0.4077 USDT | −3.25% | 102.14 K | −29.81% | 0.4237 USDT | 0.4000 USDT | 169.11 K | Neutral |
| HOOKUSDTHOOK / USDT Spot Trading Pair |  Phemex | 0.4087 USDT | −3.20% | 56.68 K | −12.07% | 0.4241 USDT | 0.3998 USDT | 117.86 K | Neutral |
| HOOKUSDTHOOKED PROTOCOL/USD TETHER |  BloFin | 0.4082 USDT | −3.09% | 33.38 K | −3.95% | 0.4236 USDT | 0.4007 USDT | 63.52 K | Buy |
| HOOKUSDTHOOKED PROTOCOL / TETHER |  CoinEx | 0.4078 USDT | −3.43% | 4.39 K | −39.50% | 0.4233 USDT | 0.4015 USDT | 8.76 K | Neutral |
| HOOKUSDTHooked Protocol / Tether |  HitBTC | 0.1151 USDT | −76.08% | 0 | +50.00% | 0.1151 USDT | 0.1151 USDT | 0 | Strong sell |
| HOOKUSDTHOOK TOKEN/TETHER USD |  BitMart | 0.4082 USDT | −3.13% | 0 | — | 0.4237 USDT | 0.4006 USDT | 171.79 K | Neutral |