Hooked Protocol / USDT exchanges
Get Hooked Protocol / USDT cryptocurrency rates on all available markets. In the table below you will find HOOKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOOKUSDTHOOK / TetherUS |  Binance | 0.4504 USDT | −0.46% | 2.054 M | −23.59% | 0.4577 USDT | 0.4425 USDT | 1.632 M | Buy |
| HOOKUSDTHOOKED PROTOCOL/USD TETHER |  BloFin | 0.4500 USDT | −0.55% | 1.565 M | −1.30% | 0.4579 USDT | 0.4425 USDT | 1.139 M | Buy |
| HOOKUSDTHooked Protocol / Tether US |  WhiteBIT | 0.4505 USDT | −0.40% | 946.373 K | −14.33% | 0.4579 USDT | 0.4426 USDT | 814.443 K | Buy |
| HOOKUSDTHOOKUSDT SPOT |  Bybit | 0.4500 USDT | −0.49% | 632.902 K | −33.44% | 0.4573 USDT | 0.4423 USDT | 459.434 K | Buy |
| HOOKUSDTHooked Protocol/Tether |  Gate.io | 0.4502 USDT | −0.24% | 337.921 K | +24.94% | 0.4571 USDT | 0.4428 USDT | 145.867 K | Buy |
| HOOKUSDTHOOKUSDT SPOT |  Bitget | 0.4500 USDT | −0.62% | 119.794 K | −19.38% | 0.4577 USDT | 0.4424 USDT | 87.349 K | Buy |
| HOOKUSDTHOOK / USDT Spot Trading Pair |  Phemex | 0.4496 USDT | −0.75% | 41.895 K | −22.87% | 0.4584 USDT | 0.4420 USDT | 34.342 K | Buy |
| HOOKUSDTHooked Protocol / USDT |  MEXC | 0.4504 USDT | −0.49% | 18.584 K | −48.97% | 0.4576 USDT | 0.4427 USDT | 14.299 K | Buy |
| HOOKUSDTHOOKED PROTOCOL / TETHER |  CoinEx | 0.4492 USDT | −0.47% | 6.973 K | +14.16% | 0.4569 USDT | 0.4415 USDT | 3.81 K | Buy |
| HOOKUSDTHOOK TOKEN/TETHER USD |  BitMart | 0.4501 USDT | −0.42% | 0 | — | 0.4577 USDT | 0.4427 USDT | 53.608 K | Buy |