Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4082 USDT | −3.13% | 2.85 M | −11.86% | 0.4236 USDT | 0.3988 USDT | 5.89 M | Neutral |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4081 USDT | −3.16% | 1.21 M | −17.25% | 0.4235 USDT | 0.4004 USDT | 2.34 M | Neutral |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4083 USDT | −3.09% | 1.01 M | −32.41% | 0.4235 USDT | 0.3997 USDT | 1.81 M | Neutral |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4084 USDT | −2.99% | 257.95 K | −26.24% | 0.4235 USDT | 0.4002 USDT | 539.5 K | Neutral |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4072 USDT | −3.16% | 150.16 K | −3.17% | 0.4230 USDT | 0.3984 USDT | 280.46 K | Neutral |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4085 USDT | −3.06% | 102.19 K | −29.71% | 0.4237 USDT | 0.4000 USDT | 168.46 K | Neutral |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4093 USDT | −3.06% | 57.26 K | −10.89% | 0.4241 USDT | 0.3998 USDT | 117.48 K | Neutral |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4081 USDT | −3.11% | 33.43 K | −3.65% | 0.4236 USDT | 0.4007 USDT | 63.16 K | Buy |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4085 USDT | −3.27% | 4.4 K | −39.19% | 0.4233 USDT | 0.4015 USDT | 8.73 K | Neutral |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0.1151 USDT | −76.08% | 0 | +50.00% | 0.1151 USDT | 0.1151 USDT | 0 | Strong sell |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4073 USDT | −3.35% | 0 | — | 0.4237 USDT | 0.4006 USDT | 170.55 K | Neutral |