Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0.4503 USDT | −0.49% | 2.062 M | −23.58% | 0.4577 USDT | 0.4425 USDT | 1.586 M | Buy |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0.4500 USDT | −0.55% | 1.57 M | −1.15% | 0.4579 USDT | 0.4425 USDT | 1.115 M | Buy |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0.4503 USDT | −0.44% | 950.746 K | −15.43% | 0.4579 USDT | 0.4426 USDT | 803.066 K | Buy |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0.4500 USDT | −0.49% | 644.8 K | −31.35% | 0.4573 USDT | 0.4423 USDT | 438.223 K | Buy |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0.4505 USDT | −0.18% | 335.489 K | +23.51% | 0.4571 USDT | 0.4428 USDT | 138.227 K | Buy |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0.4504 USDT | −0.53% | 129.058 K | −8.53% | 0.4577 USDT | 0.4424 USDT | 86.21 K | Buy |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0.4508 USDT | −0.49% | 42.01 K | −22.32% | 0.4584 USDT | 0.4420 USDT | 33.439 K | Buy |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.4501 USDT | −0.55% | 19.17 K | −46.64% | 0.4576 USDT | 0.4427 USDT | 14.232 K | Buy |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0.4490 USDT | −0.51% | 6.977 K | +14.23% | 0.4569 USDT | 0.4415 USDT | 3.747 K | Buy |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0.4501 USDT | −0.42% | 0 | — | 0.4577 USDT | 0.4427 USDT | 52.257 K | Buy |