Exchanges trading HOUSECOIN / TETHER
Get HOUSECOIN / TETHER cryptocurrency rates on all available markets. See stats for HOUSEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOUSEUSDTHOUSE/TETHERUS |  WEEX | 0.019042 USDT | −3.43% | 8.21 M | −6.54% | 0.020351 USDT | 0.018051 USDT | 350.17 M | Neutral |
| HOUSEUSDTHOUSE / Tether USD |  HTX | 0.019167 USDT | −3.89% | 2.24 M | +104.83% | 0.020544 USDT | 0.018138 USDT | 94.09 M | Neutral |
| HOUSEUSDTHOUSEUSDT SPOT |  Bitget | 0.01911 USDT | +1.76% | 540.78 K | −80.99% | 0.02009 USDT | 0.01812 USDT | 11.5 M | Neutral |
| HOUSEUSDTHousecoin/Tether |  Gate.io | 0.01915 USDT | +2.19% | 276.61 K | −18.41% | 0.02004 USDT | 0.01811 USDT | 4.29 M | Neutral |
| HOUSEUSDTHousecoin / USDT |  MEXC | 0.019186 USDT | +2.80% | 245.1 K | −3.54% | 0.020042 USDT | 0.018133 USDT | 5.6 M | Neutral |
| HOUSEUSDTHOUSECOIN / USDT |  KCEX | 0.019159 USDT | +2.42% | 202.52 K | −1.22% | 0.020460 USDT | 0.018178 USDT | 5.35 M | Neutral |
| HOUSEUSDTHOUSE / USDT Spot Trading Pair |  Phemex | 0.01907 USDT | +1.98% | 67 K | −19.50% | 0.02007 USDT | 0.01808 USDT | 1.07 M | Neutral |
| HOUSEUSDTHousecoin / Tether |  KuCoin | 0.01923 USDT | +2.72% | 49.93 K | −44.22% | 0.02021 USDT | 0.01825 USDT | 967.29 K | Neutral |
| HOUSEUSDTHOUSECOIN/USD TETHER |  BloFin | 0.01915 USDT | +2.35% | 26.4 K | −4.45% | 0.01997 USDT | 0.01818 USDT | 707.01 K | Neutral |
| HOUSEUSDTHOUSECOIN / TETHER |  CoinEx | 0.019206 USDT | +3.27% | 13.41 K | −30.80% | 0.019871 USDT | 0.018152 USDT | 304.85 K | Buy |
| HOUSEUSDTHousecoin / Tether USD |  Poloniex | 0.01800 USDT | −11.76% | 7 | +16.88% | 0.01800 USDT | 0.01800 USDT | 128 | Neutral |
| HOUSEUSDTHousecoin/Tether USD |  BitMart | 0.01918601 USDT | +2.52% | — | — | 0.02015807 USDT | 0.01813298 USDT | 8.61 M | Neutral |