Exchanges trading Housecoin / USDT
Get Housecoin / USDT cryptocurrency rates on all available markets. See stats for HOUSEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HOUSEUSDTHOUSE/TETHERUS |  WEEX | 0.020165 USDT | +2.26% | 8.81 M | +54.40% | 0.020351 USDT | 0.019394 USDT | 17.09 M | Buy |
| HOUSEUSDTHOUSEUSDT SPOT |  Bitget | 0.02026 USDT | +9.22% | 1.94 M | −24.21% | 0.02056 USDT | 0.01787 USDT | 21.02 M | Buy |
| HOUSEUSDTHOUSE / Tether USD |  HTX | 0.020310 USDT | +1.85% | 1.35 M | −1.12% | 0.020544 USDT | 0.019219 USDT | 4.35 M | Buy |
| HOUSEUSDTHousecoin/Tether |  Gate.io | 0.02026 USDT | +9.69% | 267.49 K | −28.33% | 0.02054 USDT | 0.01784 USDT | 10.15 M | Buy |
| HOUSEUSDTHousecoin / USDT |  MEXC | 0.020268 USDT | +9.15% | 229.08 K | −3.80% | 0.020500 USDT | 0.017884 USDT | 6.89 M | Buy |
| HOUSEUSDTHOUSECOIN / USDT |  KCEX | 0.020313 USDT | +9.63% | 202.72 K | +0.00% | 0.020456 USDT | 0.017905 USDT | 7.42 M | Buy |
| HOUSEUSDTHousecoin / Tether |  KuCoin | 0.02023 USDT | +9.35% | 69.33 K | −38.09% | 0.02049 USDT | 0.01792 USDT | 2.12 M | Buy |
| HOUSEUSDTHOUSE / USDT Spot Trading Pair |  Phemex | 0.02021 USDT | +9.54% | 66.93 K | −26.80% | 0.02053 USDT | 0.01777 USDT | 2.54 M | Buy |
| HOUSEUSDTHOUSECOIN/USD TETHER |  BloFin | 0.02032 USDT | +9.13% | 26.34 K | −2.79% | 0.02041 USDT | 0.01791 USDT | 965.44 K | Buy |
| HOUSEUSDTHOUSECOIN / TETHER |  CoinEx | 0.020372 USDT | +10.63% | 9.49 K | −62.77% | 0.020408 USDT | 0.017971 USDT | 366.02 K | Buy |
| HOUSEUSDTHousecoin / Tether USD |  Poloniex | 0.01800 USDT | −11.76% | 7 | +16.88% | 0.01800 USDT | 0.01800 USDT | 128 | Neutral |
| HOUSEUSDTHousecoin/Tether USD |  BitMart | 0.02026202 USDT | +8.52% | — | — | 0.02050002 USDT | 0.01797798 USDT | 12.1 M | Buy |