Exchanges trading H Perpetual LinearSwap Contract
Get H Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for HUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HUSDT.PH / TetherUS PERPETUAL CONTRACT |  Binance | 0.04965 USDT | +1.43% | 299.75 M | −51.16% | 0.04988 USDT | 0.04603 USDT | 865.14 M | Strong sell |
| HUSDT.PHUSDT Perpetual Swap Contract |  OKX | 0.04943 USDT | +1.23% | 243.57 M | −35.15% | 0.04999 USDT | 0.04604 USDT | 30.78 M | Strong sell |
| HUSDT.PHUSDT Perpetual Contract |  Zoomex | 0.048420 USDT | −38.15% | 207.47 M | −3.46% | 0.090586 USDT | 0.044237 USDT | 3.37 B | Strong sell |
| HUSDT.PHUSDT Perpetual Contract |  Bybit | 0.049516 USDT | +1.17% | 155.84 M | −38.79% | 0.049882 USDT | 0.046135 USDT | 367.46 M | Strong sell |
| HUSDT.PHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04956 USDT | +1.31% | 52.49 M | −35.02% | 0.04996 USDT | 0.04621 USDT | 116.68 M | Strong sell |
| HUSDT.PHUMANITY PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04959 USDT | +1.39% | 35.89 M | −46.38% | 0.04986 USDT | 0.04613 USDT | 111.35 M | Strong sell |
| HUSDT.PH/TetherUS |  Toobit | 0.04956 USDT | +1.45% | 30.83 M | −49.43% | 0.04986 USDT | 0.04619 USDT | 84.84 M | Strong sell |
| HUSDT.PH USDT PERPETUAL |  Pionex | 0.04961 USDT | +1.51% | 7.04 M | −48.47% | 0.04983 USDT | 0.04619 USDT | 26.7 M | Strong sell |
| HUSDT.PH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04958 USDT | +1.41% | 3.59 M | −22.35% | 0.04984 USDT | 0.04620 USDT | 10.12 M | Strong sell |
| HUSDT.PHUMANITY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.04961 USDT | +1.64% | 1.8 M | +107.32% | 0.04980 USDT | 0.04615 USDT | 251.87 K | — |
| HUSDT.PH Linear Perpetual Futures Contract |  Phemex | 0.04958 USDT | +1.22% | 1.49 M | −46.68% | 0.04988 USDT | 0.04624 USDT | 3.14 M | Strong sell |
| HUSDT.PH / Tether PERPETUAL FUTURES |  MEXC | 0.04970 USDT | +1.74% | — | — | 0.04985 USDT | 0.04617 USDT | 38.35 M | Strong sell |
| HUSDT.PH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04951 USDT | +1.14% | — | — | 0.04985 USDT | 0.04617 USDT | 312.36 M | Strong sell |
| HUSDT.PH/USDT Perpetual Contract |  BingX | 0.04974 USDT | +1.66% | — | — | 0.04987 USDT | 0.04611 USDT | 4.24 B | Strong sell |
| HUSDT.PHumanity Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.05480 USDT | −17.58% | — | — | 0.06704 USDT | 0.05225 USDT | 578.34 M | Strong sell |
| HUSDT.PH Perpetual LinearSwap Contract |  HTX | 0.04967 USDT | +2.26% | — | — | 0.05086 USDT | 0.04421 USDT | 551.19 K | Sell |
| HUSDT.PH / TETHER PERPETUAL FUTURES |  WOO X | 0.04964 USDT | +2.06% | — | — | 0.04994 USDT | 0.04570 USDT | 901.34 M | Strong sell |
| HUSDT.PH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04958 USDT | +1.35% | — | — | 0.04988 USDT | 0.04611 USDT | 41.23 M | Strong sell |