Exchanges trading H/TetherUS

Get H/TetherUS cryptocurrency rates on all available markets. See stats for HUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
HUSDT.P^{H / TetherUS PERPETUAL CONTRACT}	Binance	0.04893 USDT	−5.34%	148.95 M	−30.00%	0.05244 USDT	0.04842 USDT	517.27 M	Sell
HUSDT.P^{HUSDT Perpetual Swap Contract}	OKX	0.04888 USDT	−5.49%	106.35 M	−31.93%	0.05239 USDT	0.04840 USDT	20.46 M	Sell
HUSDT.P^{HUSDT Perpetual Contract}	Bybit	0.048936 USDT	−5.34%	61.74 M	−38.73%	0.052411 USDT	0.048446 USDT	214.74 M	Sell
HUSDT.P^{HUSDT Perpetual Contract}	Zoomex	0.048924 USDT	−5.36%	57.86 M	−41.11%	0.052411 USDT	0.048446 USDT	214.74 M	Sell
HUSDT.P^{HUMANITY PROTOCOL / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.04891 USDT	−5.36%	20.19 M	−28.41%	0.05242 USDT	0.04843 USDT	69.07 M	Sell
HUSDT.P^{HUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.04895 USDT	−5.37%	15.96 M	−49.58%	0.05243 USDT	0.04849 USDT	45.13 M	Sell
HUSDT.P^H/TetherUS	Toobit	0.04893 USDT	−5.28%	14.91 M	−28.98%	0.05240 USDT	0.04846 USDT	48.01 M	Sell
HUSDT.P^{H USDT PERPETUAL}	Pionex	0.04892 USDT	−5.34%	4.41 M	−29.44%	0.05240 USDT	0.04845 USDT	13.87 M	Sell
HUSDT.P^{H / Tether USD PERPETUAL CONTRACT}	LBANK	0.04899 USDT	−5.22%	3.33 M	+16.20%	0.05241 USDT	0.04845 USDT	9.77 M	Sell
HUSDT.P^{H Linear Perpetual Futures Contract}	Phemex	0.04899 USDT	−5.28%	746.85 K	−39.69%	0.05253 USDT	0.04858 USDT	4.66 M	Neutral
HUSDT.P^{HUMANITY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.04892 USDT	−5.30%	695.42 K	−53.23%	0.05237 USDT	0.04844 USDT	119.82 K	—
HUSDT.P^{H Perpetual LinearSwap Contract}	HTX	0.04898 USDT	−6.47%	—	—	0.05704 USDT	0.04856 USDT	403.88 K	Sell
HUSDT.P^{H/TETHERUS PERPETUAL CONTRACT}	WEEX	0.04891 USDT	−5.36%	—	—	0.05240 USDT	0.04843 USDT	210.83 M	Sell
HUSDT.P^{H / Tether PERPETUAL FUTURES}	MEXC	0.04893 USDT	−5.36%	—	—	0.05240 USDT	0.04843 USDT	25.85 M	Sell
HUSDT.P^{H/USDT Perpetual Contract}	BingX	0.04889 USDT	−5.45%	—	—	0.05241 USDT	0.04843 USDT	3.88 B	Sell
HUSDT.P^{H / TETHER PERPETUAL FUTURES}	WOO X	0.04895 USDT	−5.01%	—	—	0.05241 USDT	0.04835 USDT	563.88 M	Sell
HUSDT.P^{H / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.04893 USDT	−5.32%	—	—	0.05241 USDT	0.04847 USDT	19.51 M	Sell
HUSDT.P^{Humanity Protocol/Tether USD PERPETUAL CONTRACT}	BitMart	0.05480 USDT	−17.58%	—	—	0.06704 USDT	0.05225 USDT	578.34 M	Strong sell