Exchanges trading H/TETHERUS PERPETUAL CONTRACT
Get H/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for HUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 HUSDT.PH / TetherUS PERPETUAL CONTRACT |  Binance | 0.05238 USDT | +3.23% | 214.4 M | −13.53% | 0.05253 USDT | 0.04850 USDT | 1.3 B | Sell |
| HUSDT.PHUSDT Perpetual Swap Contract |  OKX | 0.05233 USDT | +3.09% | 154.42 M | −23.60% | 0.05249 USDT | 0.04821 USDT | 49.19 M | Strong sell |
| HUSDT.PHUSDT Perpetual Contract |  Zoomex | 0.052370 USDT | +3.29% | 101.36 M | +6.74% | 0.052503 USDT | 0.048487 USDT | 532.6 M | Sell |
| HUSDT.PHUSDT Perpetual Contract |  Bybit | 0.052338 USDT | +3.21% | 101.36 M | −17.04% | 0.052503 USDT | 0.048487 USDT | 532.23 M | Sell |
| HUSDT.PHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05242 USDT | +3.27% | 30.7 M | −28.08% | 0.05257 USDT | 0.04860 USDT | 161.93 M | Sell |
| HUSDT.PHUMANITY PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.05235 USDT | +3.19% | 28.58 M | −7.37% | 0.05253 USDT | 0.04860 USDT | 171.89 M | Sell |
| HUSDT.PH/TetherUS |  Toobit | 0.05240 USDT | +3.21% | 21.18 M | −15.20% | 0.05252 USDT | 0.04852 USDT | 123.95 M | Sell |
| HUSDT.PH USDT PERPETUAL |  Pionex | 0.05237 USDT | +3.17% | 6.43 M | −1.58% | 0.05254 USDT | 0.04860 USDT | 42.17 M | Sell |
| HUSDT.PH / Tether USD PERPETUAL CONTRACT |  LBANK | 0.05236 USDT | +3.17% | 3.07 M | −8.50% | 0.05254 USDT | 0.04866 USDT | 24.36 M | Sell |
| HUSDT.PHUMANITY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.05234 USDT | +3.26% | 1.37 M | −26.14% | 0.05249 USDT | 0.04858 USDT | 318.87 K | — |
| HUSDT.PH Linear Perpetual Futures Contract |  Phemex | 0.05227 USDT | +3.02% | 1.23 M | +3.80% | 0.05233 USDT | 0.04865 USDT | 6.08 M | Sell |
| HUSDT.PH / Tether PERPETUAL FUTURES |  MEXC | 0.05237 USDT | +3.21% | — | — | 0.05252 USDT | 0.04850 USDT | 88.98 M | Sell |
| HUSDT.PHumanity Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.05480 USDT | −17.58% | — | — | 0.06704 USDT | 0.05225 USDT | 578.34 M | Strong sell |
| HUSDT.PH Perpetual LinearSwap Contract |  HTX | 0.05236 USDT | +5.52% | — | — | 0.05991 USDT | 0.04859 USDT | 773.56 K | Sell |
| HUSDT.PH / TETHER PERPETUAL FUTURES |  WOO X | 0.05242 USDT | +3.60% | — | — | 0.05256 USDT | 0.04849 USDT | 1.42 B | Sell |
| HUSDT.PH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05235 USDT | +3.15% | — | — | 0.05256 USDT | 0.04805 USDT | 113.6 M | Sell |
| HUSDT.PH/USDT Perpetual Contract |  BingX | 0.05234 USDT | +3.15% | — | — | 0.05251 USDT | 0.04855 USDT | 7 B | Sell |
| HUSDT.PH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.05237 USDT | +3.23% | — | — | 0.05250 USDT | 0.04857 USDT | 561.95 M | Sell |